CME Bitcoin Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2023
Day Change Summary Previous Current 17-Jul-2023 18-Jul-2023 Change Change % Previous Week Open 32,010 31,575 -435 -1.4% 32,340 High 32,135 31,575 -560 -1.7% 33,700 Low 31,740 31,495 -245 -0.8% 32,035 Close 31,795 31,575 -220 -0.7% 32,035 Range 395 80 -315 -79.7% 1,665 ATR 897 854 -43 -4.8% 0 Volume 2 0 -2 -100.0% 2
Daily Pivots for day following 18-Jul-2023 Classic Woodie Camarilla DeMark R4 31,788 31,762 31,619 R3 31,708 31,682 31,597 R2 31,628 31,628 31,590 R1 31,602 31,602 31,582 31,615 PP 31,548 31,548 31,548 31,555 S1 31,522 31,522 31,568 31,535 S2 31,468 31,468 31,560 S3 31,388 31,442 31,553 S4 31,308 31,362 31,531	Weekly Pivots for week ending 14-Jul-2023 Classic Woodie Camarilla DeMark R4 37,585 36,475 32,951 R3 35,920 34,810 32,493 R2 34,255 34,255 32,340 R1 33,145 33,145 32,188 32,868 PP 32,590 32,590 32,590 32,451 S1 31,480 31,480 31,882 31,203 S2 30,925 30,925 31,730 S3 29,260 29,815 31,577 S4 27,595 28,150 31,119
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,700 31,495 2,205 7.0% 389 1.2% 4% False True 10 33,700 31,495 2,205 7.0% 481 1.5% 4% False True 20 33,700 29,035 4,665 14.8% 459 1.5% 54% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 13 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 31,915 2.618 31,784 1.618 31,704 1.000 31,655 0.618 31,624 HIGH 31,575 0.618 31,544 0.500 31,535 0.382 31,526 LOW 31,495 0.618 31,446 1.000 31,415 1.618 31,366 2.618 31,286 4.250 31,155
Fisher Pivots for day following 18-Jul-2023 Pivot 1 day 3 day R1 31,562 31,815 PP 31,548 31,735 S1 31,535 31,655

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.