CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 12-Jul-2023
Day Change Summary
Previous Current
11-Jul-2023 12-Jul-2023 Change Change % Previous Week
Open 32,095 32,220 125 0.4% 32,870
High 32,095 32,310 215 0.7% 33,230
Low 32,095 32,220 125 0.4% 31,705
Close 32,095 32,220 125 0.4% 31,705
Range 0 90 90 1,525
ATR 881 833 -48 -5.4% 0
Volume
Daily Pivots for day following 12-Jul-2023
Classic Woodie Camarilla DeMark
R4 32,520 32,460 32,270
R3 32,430 32,370 32,245
R2 32,340 32,340 32,237
R1 32,280 32,280 32,228 32,265
PP 32,250 32,250 32,250 32,243
S1 32,190 32,190 32,212 32,175
S2 32,160 32,160 32,204
S3 32,070 32,100 32,195
S4 31,980 32,010 32,171
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 36,788 35,772 32,544
R3 35,263 34,247 32,124
R2 33,738 33,738 31,985
R1 32,722 32,722 31,845 32,468
PP 32,213 32,213 32,213 32,086
S1 31,197 31,197 31,565 30,943
S2 30,688 30,688 31,425
S3 29,163 29,672 31,286
S4 27,638 28,147 30,866
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33,230 31,705 1,525 4.7% 420 1.3% 34% False False
10 33,230 31,535 1,695 5.3% 537 1.7% 40% False False
20 33,230 26,150 7,080 22.0% 389 1.2% 86% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 44
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32,693
2.618 32,546
1.618 32,456
1.000 32,400
0.618 32,366
HIGH 32,310
0.618 32,276
0.500 32,265
0.382 32,254
LOW 32,220
0.618 32,164
1.000 32,130
1.618 32,074
2.618 31,984
4.250 31,838
Fisher Pivots for day following 12-Jul-2023
Pivot 1 day 3 day
R1 32,265 32,340
PP 32,250 32,300
S1 32,235 32,260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.