CME Bitcoin Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jul-2023
Day Change Summary Previous Current 05-Jul-2023 06-Jul-2023 Change Change % Previous Week Open 32,105 31,715 -390 -1.2% 31,590 High 32,960 33,230 270 0.8% 33,030 Low 32,105 31,715 -390 -1.2% 31,535 Close 32,105 31,715 -390 -1.2% 32,000 Range 855 1,515 660 77.2% 1,495 ATR 945 986 41 4.3% 0 Volume
Daily Pivots for day following 06-Jul-2023 Classic Woodie Camarilla DeMark R4 36,765 35,755 32,548 R3 35,250 34,240 32,132 R2 33,735 33,735 31,993 R1 32,725 32,725 31,854 32,473 PP 32,220 32,220 32,220 32,094 S1 31,210 31,210 31,576 30,958 S2 30,705 30,705 31,437 S3 29,190 29,695 31,298 S4 27,675 28,180 30,882	Weekly Pivots for week ending 30-Jun-2023 Classic Woodie Camarilla DeMark R4 36,673 35,832 32,822 R3 35,178 34,337 32,411 R2 33,683 33,683 32,274 R1 32,842 32,842 32,137 33,263 PP 32,188 32,188 32,188 32,399 S1 31,347 31,347 31,863 31,768 S2 30,693 30,693 31,726 S3 29,198 29,852 31,589 S4 27,703 28,357 31,178
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,230 31,565 1,665 5.2% 848 2.7% 9% True False 10 33,230 31,410 1,820 5.7% 589 1.9% 17% True False 20 33,230 26,150 7,080 22.3% 428 1.3% 79% True False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 44 Widest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 39,669 2.618 37,196 1.618 35,681 1.000 34,745 0.618 34,166 HIGH 33,230 0.618 32,651 0.500 32,473 0.382 32,294 LOW 31,715 0.618 30,779 1.000 30,200 1.618 29,264 2.618 27,749 4.250 25,276
Fisher Pivots for day following 06-Jul-2023 Pivot 1 day 3 day R1 32,473 32,473 PP 32,220 32,220 S1 31,968 31,968

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.