CME Bitcoin Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jul-2023
Day Change Summary Previous Current 03-Jul-2023 05-Jul-2023 Change Change % Previous Week Open 32,870 32,105 -765 -2.3% 31,590 High 33,075 32,960 -115 -0.3% 33,030 Low 32,870 32,105 -765 -2.3% 31,535 Close 32,870 32,105 -765 -2.3% 32,000 Range 205 855 650 317.1% 1,495 ATR 952 945 -7 -0.7% 0 Volume
Daily Pivots for day following 05-Jul-2023 Classic Woodie Camarilla DeMark R4 34,955 34,385 32,575 R3 34,100 33,530 32,340 R2 33,245 33,245 32,262 R1 32,675 32,675 32,183 32,533 PP 32,390 32,390 32,390 32,319 S1 31,820 31,820 32,027 31,678 S2 31,535 31,535 31,948 S3 30,680 30,965 31,870 S4 29,825 30,110 31,635	Weekly Pivots for week ending 30-Jun-2023 Classic Woodie Camarilla DeMark R4 36,673 35,832 32,822 R3 35,178 34,337 32,411 R2 33,683 33,683 32,274 R1 32,842 32,842 32,137 33,263 PP 32,188 32,188 32,188 32,399 S1 31,347 31,347 31,863 31,768 S2 30,693 30,693 31,726 S3 29,198 29,852 31,589 S4 27,703 28,357 31,178
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,075 31,535 1,540 4.8% 653 2.0% 37% False False 10 33,075 31,240 1,835 5.7% 498 1.6% 47% False False 20 33,075 26,150 6,925 21.6% 358 1.1% 86% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 44 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 36,594 2.618 35,198 1.618 34,343 1.000 33,815 0.618 33,488 HIGH 32,960 0.618 32,633 0.500 32,533 0.382 32,432 LOW 32,105 0.618 31,577 1.000 31,250 1.618 30,722 2.618 29,867 4.250 28,471
Fisher Pivots for day following 05-Jul-2023 Pivot 1 day 3 day R1 32,533 32,320 PP 32,390 32,248 S1 32,248 32,177

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.