CME Bitcoin Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2023
Day Change Summary Previous Current 30-Jun-2023 03-Jul-2023 Change Change % Previous Week Open 32,000 32,870 870 2.7% 31,590 High 33,030 33,075 45 0.1% 33,030 Low 31,565 32,870 1,305 4.1% 31,535 Close 32,000 32,870 870 2.7% 32,000 Range 1,465 205 -1,260 -86.0% 1,495 ATR 943 952 9 1.0% 0 Volume
Daily Pivots for day following 03-Jul-2023 Classic Woodie Camarilla DeMark R4 33,553 33,417 32,983 R3 33,348 33,212 32,926 R2 33,143 33,143 32,908 R1 33,007 33,007 32,889 32,973 PP 32,938 32,938 32,938 32,921 S1 32,802 32,802 32,851 32,768 S2 32,733 32,733 32,832 S3 32,528 32,597 32,814 S4 32,323 32,392 32,757	Weekly Pivots for week ending 30-Jun-2023 Classic Woodie Camarilla DeMark R4 36,673 35,832 32,822 R3 35,178 34,337 32,411 R2 33,683 33,683 32,274 R1 32,842 32,842 32,137 33,263 PP 32,188 32,188 32,188 32,399 S1 31,347 31,347 31,863 31,768 S2 30,693 30,693 31,726 S3 29,198 29,852 31,589 S4 27,703 28,357 31,178
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,075 31,535 1,540 4.7% 551 1.7% 87% True False 10 33,075 29,035 4,040 12.3% 437 1.3% 95% True False 20 33,075 26,150 6,925 21.1% 410 1.2% 97% True False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 44 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 33,946 2.618 33,612 1.618 33,407 1.000 33,280 0.618 33,202 HIGH 33,075 0.618 32,997 0.500 32,973 0.382 32,948 LOW 32,870 0.618 32,743 1.000 32,665 1.618 32,538 2.618 32,333 4.250 31,999
Fisher Pivots for day following 03-Jul-2023 Pivot 1 day 3 day R1 32,973 32,687 PP 32,938 32,503 S1 32,904 32,320

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.