CME Bitcoin Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jun-2023
Day Change Summary Previous Current 28-Jun-2023 29-Jun-2023 Change Change % Previous Week Open 31,535 32,045 510 1.6% 29,035 High 32,075 32,245 170 0.5% 32,710 Low 31,535 32,045 510 1.6% 29,035 Close 31,535 32,045 510 1.6% 32,285 Range 540 200 -340 -63.0% 3,675 ATR 917 902 -15 -1.6% 0 Volume
Daily Pivots for day following 29-Jun-2023 Classic Woodie Camarilla DeMark R4 32,712 32,578 32,155 R3 32,512 32,378 32,100 R2 32,312 32,312 32,082 R1 32,178 32,178 32,063 32,145 PP 32,112 32,112 32,112 32,095 S1 31,978 31,978 32,027 31,945 S2 31,912 31,912 32,008 S3 31,712 31,778 31,990 S4 31,512 31,578 31,935	Weekly Pivots for week ending 23-Jun-2023 Classic Woodie Camarilla DeMark R4 42,368 41,002 34,306 R3 38,693 37,327 33,296 R2 35,018 35,018 32,959 R1 33,652 33,652 32,622 34,335 PP 31,343 31,343 31,343 31,685 S1 29,977 29,977 31,948 30,660 S2 27,668 27,668 31,611 S3 23,993 26,302 31,274 S4 20,318 22,627 30,264
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,710 31,535 1,175 3.7% 302 0.9% 43% False False 10 32,710 26,150 6,560 20.5% 285 0.9% 90% False False 20 32,710 26,150 6,560 20.5% 349 1.1% 90% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 33,095 2.618 32,769 1.618 32,569 1.000 32,445 0.618 32,369 HIGH 32,245 0.618 32,169 0.500 32,145 0.382 32,121 LOW 32,045 0.618 31,921 1.000 31,845 1.618 31,721 2.618 31,521 4.250 31,195
Fisher Pivots for day following 29-Jun-2023 Pivot 1 day 3 day R1 32,145 32,010 PP 32,112 31,975 S1 32,078 31,940

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.