CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 23-Jun-2023
Day Change Summary
Previous Current
22-Jun-2023 23-Jun-2023 Change Change % Previous Week
Open 31,410 32,285 875 2.8% 29,035
High 31,745 32,710 965 3.0% 32,710
Low 31,410 32,285 875 2.8% 29,035
Close 31,410 32,285 875 2.8% 32,285
Range 335 425 90 26.9% 3,675
ATR 957 981 25 2.6% 0
Volume
Daily Pivots for day following 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 33,702 33,418 32,519
R3 33,277 32,993 32,402
R2 32,852 32,852 32,363
R1 32,568 32,568 32,324 32,498
PP 32,427 32,427 32,427 32,391
S1 32,143 32,143 32,246 32,073
S2 32,002 32,002 32,207
S3 31,577 31,718 32,168
S4 31,152 31,293 32,051
Weekly Pivots for week ending 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 42,368 41,002 34,306
R3 38,693 37,327 33,296
R2 35,018 35,018 32,959
R1 33,652 33,652 32,622 34,335
PP 31,343 31,343 31,343 31,685
S1 29,977 29,977 31,948 30,660
S2 27,668 27,668 31,611
S3 23,993 26,302 31,274
S4 20,318 22,627 30,264
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32,710 27,195 5,515 17.1% 333 1.0% 92% True False
10 32,710 26,150 6,560 20.3% 239 0.7% 94% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34,516
2.618 33,823
1.618 33,398
1.000 33,135
0.618 32,973
HIGH 32,710
0.618 32,548
0.500 32,498
0.382 32,447
LOW 32,285
0.618 32,022
1.000 31,860
1.618 31,597
2.618 31,172
4.250 30,479
Fisher Pivots for day following 23-Jun-2023
Pivot 1 day 3 day
R1 32,498 32,182
PP 32,427 32,078
S1 32,356 31,975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.