CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 22-Jun-2023
Day Change Summary
Previous Current
21-Jun-2023 22-Jun-2023 Change Change % Previous Week
Open 31,240 31,410 170 0.5% 26,670
High 31,850 31,745 -105 -0.3% 27,250
Low 31,240 31,410 170 0.5% 26,150
Close 31,240 31,410 170 0.5% 27,195
Range 610 335 -275 -45.1% 1,100
ATR 992 957 -35 -3.5% 0
Volume
Daily Pivots for day following 22-Jun-2023
Classic Woodie Camarilla DeMark
R4 32,527 32,303 31,594
R3 32,192 31,968 31,502
R2 31,857 31,857 31,471
R1 31,633 31,633 31,441 31,578
PP 31,522 31,522 31,522 31,494
S1 31,298 31,298 31,379 31,243
S2 31,187 31,187 31,349
S3 30,852 30,963 31,318
S4 30,517 30,628 31,226
Weekly Pivots for week ending 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 30,165 29,780 27,800
R3 29,065 28,680 27,498
R2 27,965 27,965 27,397
R1 27,580 27,580 27,296 27,773
PP 26,865 26,865 26,865 26,961
S1 26,480 26,480 27,094 26,673
S2 25,765 25,765 26,993
S3 24,665 25,380 26,893
S4 23,565 24,280 26,590
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,850 26,150 5,700 18.1% 268 0.9% 92% False False
10 31,850 26,150 5,700 18.1% 211 0.7% 92% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33,169
2.618 32,622
1.618 32,287
1.000 32,080
0.618 31,952
HIGH 31,745
0.618 31,617
0.500 31,578
0.382 31,538
LOW 31,410
0.618 31,203
1.000 31,075
1.618 30,868
2.618 30,533
4.250 29,986
Fisher Pivots for day following 22-Jun-2023
Pivot 1 day 3 day
R1 31,578 31,088
PP 31,522 30,765
S1 31,466 30,443

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.