CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 21-Jun-2023
Day Change Summary
Previous Current
20-Jun-2023 21-Jun-2023 Change Change % Previous Week
Open 29,035 31,240 2,205 7.6% 26,670
High 29,275 31,850 2,575 8.8% 27,250
Low 29,035 31,240 2,205 7.6% 26,150
Close 29,035 31,240 2,205 7.6% 27,195
Range 240 610 370 154.2% 1,100
ATR 851 992 140 16.5% 0
Volume
Daily Pivots for day following 21-Jun-2023
Classic Woodie Camarilla DeMark
R4 33,273 32,867 31,576
R3 32,663 32,257 31,408
R2 32,053 32,053 31,352
R1 31,647 31,647 31,296 31,545
PP 31,443 31,443 31,443 31,393
S1 31,037 31,037 31,184 30,935
S2 30,833 30,833 31,128
S3 30,223 30,427 31,072
S4 29,613 29,817 30,905
Weekly Pivots for week ending 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 30,165 29,780 27,800
R3 29,065 28,680 27,498
R2 27,965 27,965 27,397
R1 27,580 27,580 27,296 27,773
PP 26,865 26,865 26,865 26,961
S1 26,480 26,480 27,094 26,673
S2 25,765 25,765 26,993
S3 24,665 25,380 26,893
S4 23,565 24,280 26,590
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,850 26,150 5,700 18.2% 216 0.7% 89% True False
10 31,850 26,150 5,700 18.2% 268 0.9% 89% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 34,443
2.618 33,447
1.618 32,837
1.000 32,460
0.618 32,227
HIGH 31,850
0.618 31,617
0.500 31,545
0.382 31,473
LOW 31,240
0.618 30,863
1.000 30,630
1.618 30,253
2.618 29,643
4.250 28,648
Fisher Pivots for day following 21-Jun-2023
Pivot 1 day 3 day
R1 31,545 30,668
PP 31,443 30,095
S1 31,342 29,523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.