CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 20-Jun-2023
Day Change Summary
Previous Current
16-Jun-2023 20-Jun-2023 Change Change % Previous Week
Open 27,195 29,035 1,840 6.8% 26,670
High 27,250 29,275 2,025 7.4% 27,250
Low 27,195 29,035 1,840 6.8% 26,150
Close 27,195 29,035 1,840 6.8% 27,195
Range 55 240 185 336.4% 1,100
ATR 757 851 95 12.5% 0
Volume
Daily Pivots for day following 20-Jun-2023
Classic Woodie Camarilla DeMark
R4 29,835 29,675 29,167
R3 29,595 29,435 29,101
R2 29,355 29,355 29,079
R1 29,195 29,195 29,057 29,155
PP 29,115 29,115 29,115 29,095
S1 28,955 28,955 29,013 28,915
S2 28,875 28,875 28,991
S3 28,635 28,715 28,969
S4 28,395 28,475 28,903
Weekly Pivots for week ending 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 30,165 29,780 27,800
R3 29,065 28,680 27,498
R2 27,965 27,965 27,397
R1 27,580 27,580 27,296 27,773
PP 26,865 26,865 26,865 26,961
S1 26,480 26,480 27,094 26,673
S2 25,765 25,765 26,993
S3 24,665 25,380 26,893
S4 23,565 24,280 26,590
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,275 26,150 3,125 10.8% 140 0.5% 92% True False
10 29,275 26,150 3,125 10.8% 217 0.7% 92% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 30,295
2.618 29,903
1.618 29,663
1.000 29,515
0.618 29,423
HIGH 29,275
0.618 29,183
0.500 29,155
0.382 29,127
LOW 29,035
0.618 28,887
1.000 28,795
1.618 28,647
2.618 28,407
4.250 28,015
Fisher Pivots for day following 20-Jun-2023
Pivot 1 day 3 day
R1 29,155 28,594
PP 29,115 28,153
S1 29,075 27,713

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.