CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 16-Jun-2023
Day Change Summary
Previous Current
15-Jun-2023 16-Jun-2023 Change Change % Previous Week
Open 26,250 27,195 945 3.6% 26,670
High 26,250 27,250 1,000 3.8% 27,250
Low 26,150 27,195 1,045 4.0% 26,150
Close 26,250 27,195 945 3.6% 27,195
Range 100 55 -45 -45.0% 1,100
ATR 738 757 19 2.5% 0
Volume
Daily Pivots for day following 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 27,378 27,342 27,225
R3 27,323 27,287 27,210
R2 27,268 27,268 27,205
R1 27,232 27,232 27,200 27,223
PP 27,213 27,213 27,213 27,209
S1 27,177 27,177 27,190 27,168
S2 27,158 27,158 27,185
S3 27,103 27,122 27,180
S4 27,048 27,067 27,165
Weekly Pivots for week ending 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 30,165 29,780 27,800
R3 29,065 28,680 27,498
R2 27,965 27,965 27,397
R1 27,580 27,580 27,296 27,773
PP 26,865 26,865 26,865 26,961
S1 26,480 26,480 27,094 26,673
S2 25,765 25,765 26,993
S3 24,665 25,380 26,893
S4 23,565 24,280 26,590
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,250 26,150 1,100 4.0% 92 0.3% 95% True False
10 28,325 26,150 2,175 8.0% 383 1.4% 48% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 27,484
2.618 27,394
1.618 27,339
1.000 27,305
0.618 27,284
HIGH 27,250
0.618 27,229
0.500 27,223
0.382 27,216
LOW 27,195
0.618 27,161
1.000 27,140
1.618 27,106
2.618 27,051
4.250 26,961
Fisher Pivots for day following 16-Jun-2023
Pivot 1 day 3 day
R1 27,223 27,030
PP 27,213 26,865
S1 27,204 26,700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.