CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 15-Jun-2023
Day Change Summary
Previous Current
14-Jun-2023 15-Jun-2023 Change Change % Previous Week
Open 26,680 26,250 -430 -1.6% 26,425
High 26,755 26,250 -505 -1.9% 28,325
Low 26,680 26,150 -530 -2.0% 26,425
Close 26,680 26,250 -430 -1.6% 27,250
Range 75 100 25 33.3% 1,900
ATR 0 738 738 0
Volume
Daily Pivots for day following 15-Jun-2023
Classic Woodie Camarilla DeMark
R4 26,517 26,483 26,305
R3 26,417 26,383 26,278
R2 26,317 26,317 26,268
R1 26,283 26,283 26,259 26,300
PP 26,217 26,217 26,217 26,225
S1 26,183 26,183 26,241 26,200
S2 26,117 26,117 26,232
S3 26,017 26,083 26,223
S4 25,917 25,983 26,195
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 33,033 32,042 28,295
R3 31,133 30,142 27,773
R2 29,233 29,233 27,598
R1 28,242 28,242 27,424 28,738
PP 27,333 27,333 27,333 27,581
S1 26,342 26,342 27,076 26,838
S2 25,433 25,433 26,902
S3 23,533 24,442 26,728
S4 21,633 22,542 26,205
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,570 26,150 1,420 5.4% 145 0.6% 7% False True
10 28,325 26,150 2,175 8.3% 383 1.5% 5% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26,675
2.618 26,512
1.618 26,412
1.000 26,350
0.618 26,312
HIGH 26,250
0.618 26,212
0.500 26,200
0.382 26,188
LOW 26,150
0.618 26,088
1.000 26,050
1.618 25,988
2.618 25,888
4.250 25,725
Fisher Pivots for day following 15-Jun-2023
Pivot 1 day 3 day
R1 26,233 26,560
PP 26,217 26,457
S1 26,200 26,353

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.