CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 13-Jun-2023
Day Change Summary
Previous Current
12-Jun-2023 13-Jun-2023 Change Change % Previous Week
Open 26,670 26,740 70 0.3% 26,425
High 26,670 26,970 300 1.1% 28,325
Low 26,670 26,740 70 0.3% 26,425
Close 26,670 26,740 70 0.3% 27,250
Range 0 230 230 1,900
ATR
Volume
Daily Pivots for day following 13-Jun-2023
Classic Woodie Camarilla DeMark
R4 27,507 27,353 26,867
R3 27,277 27,123 26,803
R2 27,047 27,047 26,782
R1 26,893 26,893 26,761 26,855
PP 26,817 26,817 26,817 26,798
S1 26,663 26,663 26,719 26,625
S2 26,587 26,587 26,698
S3 26,357 26,433 26,677
S4 26,127 26,203 26,614
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 33,033 32,042 28,295
R3 31,133 30,142 27,773
R2 29,233 29,233 27,598
R1 28,242 28,242 27,424 28,738
PP 27,333 27,333 27,333 27,581
S1 26,342 26,342 27,076 26,838
S2 25,433 25,433 26,902
S3 23,533 24,442 26,728
S4 21,633 22,542 26,205
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,280 26,670 1,610 6.0% 319 1.2% 4% False False
10 28,870 26,425 2,445 9.1% 508 1.9% 13% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27,948
2.618 27,572
1.618 27,342
1.000 27,200
0.618 27,112
HIGH 26,970
0.618 26,882
0.500 26,855
0.382 26,828
LOW 26,740
0.618 26,598
1.000 26,510
1.618 26,368
2.618 26,138
4.250 25,763
Fisher Pivots for day following 13-Jun-2023
Pivot 1 day 3 day
R1 26,855 27,120
PP 26,817 26,993
S1 26,778 26,867

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.