CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 12-Jun-2023
Day Change Summary
Previous Current
09-Jun-2023 12-Jun-2023 Change Change % Previous Week
Open 27,250 26,670 -580 -2.1% 26,425
High 27,570 26,670 -900 -3.3% 28,325
Low 27,250 26,670 -580 -2.1% 26,425
Close 27,250 26,670 -580 -2.1% 27,250
Range 320 0 -320 -100.0% 1,900
ATR
Volume
Daily Pivots for day following 12-Jun-2023
Classic Woodie Camarilla DeMark
R4 26,670 26,670 26,670
R3 26,670 26,670 26,670
R2 26,670 26,670 26,670
R1 26,670 26,670 26,670 26,670
PP 26,670 26,670 26,670 26,670
S1 26,670 26,670 26,670 26,670
S2 26,670 26,670 26,670
S3 26,670 26,670 26,670
S4 26,670 26,670 26,670
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 33,033 32,042 28,295
R3 31,133 30,142 27,773
R2 29,233 29,233 27,598
R1 28,242 28,242 27,424 28,738
PP 27,333 27,333 27,333 27,581
S1 26,342 26,342 27,076 26,838
S2 25,433 25,433 26,902
S3 23,533 24,442 26,728
S4 21,633 22,542 26,205
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,280 26,670 1,610 6.0% 294 1.1% 0% False True
10 29,400 26,425 2,975 11.2% 539 2.0% 8% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 26,670
2.618 26,670
1.618 26,670
1.000 26,670
0.618 26,670
HIGH 26,670
0.618 26,670
0.500 26,670
0.382 26,670
LOW 26,670
0.618 26,670
1.000 26,670
1.618 26,670
2.618 26,670
4.250 26,670
Fisher Pivots for day following 12-Jun-2023
Pivot 1 day 3 day
R1 26,670 27,133
PP 26,670 26,978
S1 26,670 26,824

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.