NYMEX Natural Gas Future March 2024
| Trading Metrics calculated at close of trading on 26-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2024 |
26-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
1.722 |
1.660 |
-0.062 |
-3.6% |
1.533 |
| High |
1.722 |
1.730 |
0.008 |
0.5% |
1.792 |
| Low |
1.581 |
1.594 |
0.013 |
0.8% |
1.522 |
| Close |
1.603 |
1.659 |
0.056 |
3.5% |
1.603 |
| Range |
0.141 |
0.136 |
-0.005 |
-3.5% |
0.270 |
| ATR |
0.129 |
0.130 |
0.000 |
0.4% |
0.000 |
| Volume |
47,590 |
110,505 |
62,915 |
132.2% |
507,522 |
|
| Daily Pivots for day following 26-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.069 |
2.000 |
1.734 |
|
| R3 |
1.933 |
1.864 |
1.696 |
|
| R2 |
1.797 |
1.797 |
1.684 |
|
| R1 |
1.728 |
1.728 |
1.671 |
1.695 |
| PP |
1.661 |
1.661 |
1.661 |
1.644 |
| S1 |
1.592 |
1.592 |
1.647 |
1.559 |
| S2 |
1.525 |
1.525 |
1.634 |
|
| S3 |
1.389 |
1.456 |
1.622 |
|
| S4 |
1.253 |
1.320 |
1.584 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.449 |
2.296 |
1.752 |
|
| R3 |
2.179 |
2.026 |
1.677 |
|
| R2 |
1.909 |
1.909 |
1.653 |
|
| R1 |
1.756 |
1.756 |
1.628 |
1.833 |
| PP |
1.639 |
1.639 |
1.639 |
1.677 |
| S1 |
1.486 |
1.486 |
1.578 |
1.563 |
| S2 |
1.369 |
1.369 |
1.554 |
|
| S3 |
1.099 |
1.216 |
1.529 |
|
| S4 |
0.829 |
0.946 |
1.455 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.792 |
1.522 |
0.270 |
16.3% |
0.140 |
8.5% |
51% |
False |
False |
123,605 |
| 10 |
1.863 |
1.522 |
0.341 |
20.6% |
0.122 |
7.3% |
40% |
False |
False |
170,944 |
| 20 |
2.168 |
1.522 |
0.646 |
38.9% |
0.111 |
6.7% |
21% |
False |
False |
170,266 |
| 40 |
2.791 |
1.522 |
1.269 |
76.5% |
0.126 |
7.6% |
11% |
False |
False |
161,334 |
| 60 |
2.791 |
1.522 |
1.269 |
76.5% |
0.122 |
7.4% |
11% |
False |
False |
132,982 |
| 80 |
3.520 |
1.522 |
1.998 |
120.4% |
0.123 |
7.4% |
7% |
False |
False |
108,986 |
| 100 |
3.588 |
1.522 |
2.066 |
124.5% |
0.119 |
7.2% |
7% |
False |
False |
92,457 |
| 120 |
3.588 |
1.522 |
2.066 |
124.5% |
0.111 |
6.7% |
7% |
False |
False |
79,961 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.308 |
|
2.618 |
2.086 |
|
1.618 |
1.950 |
|
1.000 |
1.866 |
|
0.618 |
1.814 |
|
HIGH |
1.730 |
|
0.618 |
1.678 |
|
0.500 |
1.662 |
|
0.382 |
1.646 |
|
LOW |
1.594 |
|
0.618 |
1.510 |
|
1.000 |
1.458 |
|
1.618 |
1.374 |
|
2.618 |
1.238 |
|
4.250 |
1.016 |
|
|
| Fisher Pivots for day following 26-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.662 |
1.683 |
| PP |
1.661 |
1.675 |
| S1 |
1.660 |
1.667 |
|