NYMEX Natural Gas Future March 2024
| Trading Metrics calculated at close of trading on 23-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2024 |
23-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
1.784 |
1.722 |
-0.062 |
-3.5% |
1.533 |
| High |
1.784 |
1.722 |
-0.062 |
-3.5% |
1.792 |
| Low |
1.661 |
1.581 |
-0.080 |
-4.8% |
1.522 |
| Close |
1.732 |
1.603 |
-0.129 |
-7.4% |
1.603 |
| Range |
0.123 |
0.141 |
0.018 |
14.6% |
0.270 |
| ATR |
0.128 |
0.129 |
0.002 |
1.3% |
0.000 |
| Volume |
87,803 |
47,590 |
-40,213 |
-45.8% |
507,522 |
|
| Daily Pivots for day following 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.058 |
1.972 |
1.681 |
|
| R3 |
1.917 |
1.831 |
1.642 |
|
| R2 |
1.776 |
1.776 |
1.629 |
|
| R1 |
1.690 |
1.690 |
1.616 |
1.663 |
| PP |
1.635 |
1.635 |
1.635 |
1.622 |
| S1 |
1.549 |
1.549 |
1.590 |
1.522 |
| S2 |
1.494 |
1.494 |
1.577 |
|
| S3 |
1.353 |
1.408 |
1.564 |
|
| S4 |
1.212 |
1.267 |
1.525 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.449 |
2.296 |
1.752 |
|
| R3 |
2.179 |
2.026 |
1.677 |
|
| R2 |
1.909 |
1.909 |
1.653 |
|
| R1 |
1.756 |
1.756 |
1.628 |
1.833 |
| PP |
1.639 |
1.639 |
1.639 |
1.677 |
| S1 |
1.486 |
1.486 |
1.578 |
1.563 |
| S2 |
1.369 |
1.369 |
1.554 |
|
| S3 |
1.099 |
1.216 |
1.529 |
|
| S4 |
0.829 |
0.946 |
1.455 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.792 |
1.522 |
0.270 |
16.8% |
0.126 |
7.8% |
30% |
False |
False |
135,581 |
| 10 |
1.885 |
1.522 |
0.363 |
22.6% |
0.115 |
7.2% |
22% |
False |
False |
184,625 |
| 20 |
2.235 |
1.522 |
0.713 |
44.5% |
0.111 |
6.9% |
11% |
False |
False |
175,490 |
| 40 |
2.791 |
1.522 |
1.269 |
79.2% |
0.126 |
7.8% |
6% |
False |
False |
160,162 |
| 60 |
2.791 |
1.522 |
1.269 |
79.2% |
0.123 |
7.7% |
6% |
False |
False |
132,055 |
| 80 |
3.520 |
1.522 |
1.998 |
124.6% |
0.122 |
7.6% |
4% |
False |
False |
107,889 |
| 100 |
3.588 |
1.522 |
2.066 |
128.9% |
0.118 |
7.4% |
4% |
False |
False |
91,518 |
| 120 |
3.588 |
1.522 |
2.066 |
128.9% |
0.110 |
6.9% |
4% |
False |
False |
79,122 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.321 |
|
2.618 |
2.091 |
|
1.618 |
1.950 |
|
1.000 |
1.863 |
|
0.618 |
1.809 |
|
HIGH |
1.722 |
|
0.618 |
1.668 |
|
0.500 |
1.652 |
|
0.382 |
1.635 |
|
LOW |
1.581 |
|
0.618 |
1.494 |
|
1.000 |
1.440 |
|
1.618 |
1.353 |
|
2.618 |
1.212 |
|
4.250 |
0.982 |
|
|
| Fisher Pivots for day following 23-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.652 |
1.687 |
| PP |
1.635 |
1.659 |
| S1 |
1.619 |
1.631 |
|