NYMEX Natural Gas Future March 2024
| Trading Metrics calculated at close of trading on 22-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2024 |
22-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
1.719 |
1.784 |
0.065 |
3.8% |
1.805 |
| High |
1.792 |
1.784 |
-0.008 |
-0.4% |
1.863 |
| Low |
1.677 |
1.661 |
-0.016 |
-1.0% |
1.573 |
| Close |
1.773 |
1.732 |
-0.041 |
-2.3% |
1.609 |
| Range |
0.115 |
0.123 |
0.008 |
7.0% |
0.290 |
| ATR |
0.128 |
0.128 |
0.000 |
-0.3% |
0.000 |
| Volume |
170,658 |
87,803 |
-82,855 |
-48.6% |
1,091,420 |
|
| Daily Pivots for day following 22-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.095 |
2.036 |
1.800 |
|
| R3 |
1.972 |
1.913 |
1.766 |
|
| R2 |
1.849 |
1.849 |
1.755 |
|
| R1 |
1.790 |
1.790 |
1.743 |
1.758 |
| PP |
1.726 |
1.726 |
1.726 |
1.710 |
| S1 |
1.667 |
1.667 |
1.721 |
1.635 |
| S2 |
1.603 |
1.603 |
1.709 |
|
| S3 |
1.480 |
1.544 |
1.698 |
|
| S4 |
1.357 |
1.421 |
1.664 |
|
|
| Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.552 |
2.370 |
1.769 |
|
| R3 |
2.262 |
2.080 |
1.689 |
|
| R2 |
1.972 |
1.972 |
1.662 |
|
| R1 |
1.790 |
1.790 |
1.636 |
1.736 |
| PP |
1.682 |
1.682 |
1.682 |
1.655 |
| S1 |
1.500 |
1.500 |
1.582 |
1.446 |
| S2 |
1.392 |
1.392 |
1.556 |
|
| S3 |
1.102 |
1.210 |
1.529 |
|
| S4 |
0.812 |
0.920 |
1.450 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.792 |
1.522 |
0.270 |
15.6% |
0.117 |
6.7% |
78% |
False |
False |
162,731 |
| 10 |
1.993 |
1.522 |
0.471 |
27.2% |
0.114 |
6.6% |
45% |
False |
False |
203,583 |
| 20 |
2.334 |
1.522 |
0.812 |
46.9% |
0.113 |
6.5% |
26% |
False |
False |
182,537 |
| 40 |
2.791 |
1.522 |
1.269 |
73.3% |
0.124 |
7.2% |
17% |
False |
False |
160,258 |
| 60 |
2.791 |
1.522 |
1.269 |
73.3% |
0.122 |
7.0% |
17% |
False |
False |
131,933 |
| 80 |
3.520 |
1.522 |
1.998 |
115.4% |
0.122 |
7.0% |
11% |
False |
False |
107,635 |
| 100 |
3.588 |
1.522 |
2.066 |
119.3% |
0.118 |
6.8% |
10% |
False |
False |
91,227 |
| 120 |
3.588 |
1.522 |
2.066 |
119.3% |
0.110 |
6.3% |
10% |
False |
False |
78,826 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.307 |
|
2.618 |
2.106 |
|
1.618 |
1.983 |
|
1.000 |
1.907 |
|
0.618 |
1.860 |
|
HIGH |
1.784 |
|
0.618 |
1.737 |
|
0.500 |
1.723 |
|
0.382 |
1.708 |
|
LOW |
1.661 |
|
0.618 |
1.585 |
|
1.000 |
1.538 |
|
1.618 |
1.462 |
|
2.618 |
1.339 |
|
4.250 |
1.138 |
|
|
| Fisher Pivots for day following 22-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.729 |
1.707 |
| PP |
1.726 |
1.682 |
| S1 |
1.723 |
1.657 |
|