NYMEX Natural Gas Future March 2024
| Trading Metrics calculated at close of trading on 21-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2024 |
21-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
1.533 |
1.719 |
0.186 |
12.1% |
1.805 |
| High |
1.709 |
1.792 |
0.083 |
4.9% |
1.863 |
| Low |
1.522 |
1.677 |
0.155 |
10.2% |
1.573 |
| Close |
1.576 |
1.773 |
0.197 |
12.5% |
1.609 |
| Range |
0.187 |
0.115 |
-0.072 |
-38.5% |
0.290 |
| ATR |
0.121 |
0.128 |
0.007 |
5.6% |
0.000 |
| Volume |
201,471 |
170,658 |
-30,813 |
-15.3% |
1,091,420 |
|
| Daily Pivots for day following 21-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.092 |
2.048 |
1.836 |
|
| R3 |
1.977 |
1.933 |
1.805 |
|
| R2 |
1.862 |
1.862 |
1.794 |
|
| R1 |
1.818 |
1.818 |
1.784 |
1.840 |
| PP |
1.747 |
1.747 |
1.747 |
1.759 |
| S1 |
1.703 |
1.703 |
1.762 |
1.725 |
| S2 |
1.632 |
1.632 |
1.752 |
|
| S3 |
1.517 |
1.588 |
1.741 |
|
| S4 |
1.402 |
1.473 |
1.710 |
|
|
| Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.552 |
2.370 |
1.769 |
|
| R3 |
2.262 |
2.080 |
1.689 |
|
| R2 |
1.972 |
1.972 |
1.662 |
|
| R1 |
1.790 |
1.790 |
1.636 |
1.736 |
| PP |
1.682 |
1.682 |
1.682 |
1.655 |
| S1 |
1.500 |
1.500 |
1.582 |
1.446 |
| S2 |
1.392 |
1.392 |
1.556 |
|
| S3 |
1.102 |
1.210 |
1.529 |
|
| S4 |
0.812 |
0.920 |
1.450 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.792 |
1.522 |
0.270 |
15.2% |
0.111 |
6.3% |
93% |
True |
False |
186,962 |
| 10 |
2.040 |
1.522 |
0.518 |
29.2% |
0.110 |
6.2% |
48% |
False |
False |
215,209 |
| 20 |
2.334 |
1.522 |
0.812 |
45.8% |
0.112 |
6.3% |
31% |
False |
False |
187,253 |
| 40 |
2.791 |
1.522 |
1.269 |
71.6% |
0.123 |
6.9% |
20% |
False |
False |
159,374 |
| 60 |
2.883 |
1.522 |
1.361 |
76.8% |
0.122 |
6.9% |
18% |
False |
False |
131,081 |
| 80 |
3.520 |
1.522 |
1.998 |
112.7% |
0.122 |
6.9% |
13% |
False |
False |
106,883 |
| 100 |
3.588 |
1.522 |
2.066 |
116.5% |
0.117 |
6.6% |
12% |
False |
False |
90,506 |
| 120 |
3.588 |
1.522 |
2.066 |
116.5% |
0.110 |
6.2% |
12% |
False |
False |
78,226 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.281 |
|
2.618 |
2.093 |
|
1.618 |
1.978 |
|
1.000 |
1.907 |
|
0.618 |
1.863 |
|
HIGH |
1.792 |
|
0.618 |
1.748 |
|
0.500 |
1.735 |
|
0.382 |
1.721 |
|
LOW |
1.677 |
|
0.618 |
1.606 |
|
1.000 |
1.562 |
|
1.618 |
1.491 |
|
2.618 |
1.376 |
|
4.250 |
1.188 |
|
|
| Fisher Pivots for day following 21-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.760 |
1.734 |
| PP |
1.747 |
1.696 |
| S1 |
1.735 |
1.657 |
|