NYMEX Natural Gas Future March 2024
| Trading Metrics calculated at close of trading on 20-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2024 |
20-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
1.589 |
1.533 |
-0.056 |
-3.5% |
1.805 |
| High |
1.637 |
1.709 |
0.072 |
4.4% |
1.863 |
| Low |
1.575 |
1.522 |
-0.053 |
-3.4% |
1.573 |
| Close |
1.609 |
1.576 |
-0.033 |
-2.1% |
1.609 |
| Range |
0.062 |
0.187 |
0.125 |
201.6% |
0.290 |
| ATR |
0.116 |
0.121 |
0.005 |
4.3% |
0.000 |
| Volume |
170,384 |
201,471 |
31,087 |
18.2% |
1,091,420 |
|
| Daily Pivots for day following 20-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.163 |
2.057 |
1.679 |
|
| R3 |
1.976 |
1.870 |
1.627 |
|
| R2 |
1.789 |
1.789 |
1.610 |
|
| R1 |
1.683 |
1.683 |
1.593 |
1.736 |
| PP |
1.602 |
1.602 |
1.602 |
1.629 |
| S1 |
1.496 |
1.496 |
1.559 |
1.549 |
| S2 |
1.415 |
1.415 |
1.542 |
|
| S3 |
1.228 |
1.309 |
1.525 |
|
| S4 |
1.041 |
1.122 |
1.473 |
|
|
| Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.552 |
2.370 |
1.769 |
|
| R3 |
2.262 |
2.080 |
1.689 |
|
| R2 |
1.972 |
1.972 |
1.662 |
|
| R1 |
1.790 |
1.790 |
1.636 |
1.736 |
| PP |
1.682 |
1.682 |
1.682 |
1.655 |
| S1 |
1.500 |
1.500 |
1.582 |
1.446 |
| S2 |
1.392 |
1.392 |
1.556 |
|
| S3 |
1.102 |
1.210 |
1.529 |
|
| S4 |
0.812 |
0.920 |
1.450 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.786 |
1.522 |
0.264 |
16.8% |
0.114 |
7.3% |
20% |
False |
True |
210,147 |
| 10 |
2.102 |
1.522 |
0.580 |
36.8% |
0.109 |
6.9% |
9% |
False |
True |
211,911 |
| 20 |
2.334 |
1.522 |
0.812 |
51.5% |
0.112 |
7.1% |
7% |
False |
True |
185,775 |
| 40 |
2.791 |
1.522 |
1.269 |
80.5% |
0.124 |
7.9% |
4% |
False |
True |
157,441 |
| 60 |
2.883 |
1.522 |
1.361 |
86.4% |
0.121 |
7.7% |
4% |
False |
True |
128,907 |
| 80 |
3.520 |
1.522 |
1.998 |
126.8% |
0.121 |
7.7% |
3% |
False |
True |
104,962 |
| 100 |
3.588 |
1.522 |
2.066 |
131.1% |
0.116 |
7.4% |
3% |
False |
True |
88,957 |
| 120 |
3.588 |
1.522 |
2.066 |
131.1% |
0.110 |
7.0% |
3% |
False |
True |
76,968 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.504 |
|
2.618 |
2.199 |
|
1.618 |
2.012 |
|
1.000 |
1.896 |
|
0.618 |
1.825 |
|
HIGH |
1.709 |
|
0.618 |
1.638 |
|
0.500 |
1.616 |
|
0.382 |
1.593 |
|
LOW |
1.522 |
|
0.618 |
1.406 |
|
1.000 |
1.335 |
|
1.618 |
1.219 |
|
2.618 |
1.032 |
|
4.250 |
0.727 |
|
|
| Fisher Pivots for day following 20-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.616 |
1.616 |
| PP |
1.602 |
1.602 |
| S1 |
1.589 |
1.589 |
|