NYMEX Natural Gas Future March 2024


Trading Metrics calculated at close of trading on 16-Feb-2024
Day Change Summary
Previous Current
15-Feb-2024 16-Feb-2024 Change Change % Previous Week
Open 1.611 1.589 -0.022 -1.4% 1.805
High 1.669 1.637 -0.032 -1.9% 1.863
Low 1.573 1.575 0.002 0.1% 1.573
Close 1.581 1.609 0.028 1.8% 1.609
Range 0.096 0.062 -0.034 -35.4% 0.290
ATR 0.121 0.116 -0.004 -3.5% 0.000
Volume 183,342 170,384 -12,958 -7.1% 1,091,420
Daily Pivots for day following 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.793 1.763 1.643
R3 1.731 1.701 1.626
R2 1.669 1.669 1.620
R1 1.639 1.639 1.615 1.654
PP 1.607 1.607 1.607 1.615
S1 1.577 1.577 1.603 1.592
S2 1.545 1.545 1.598
S3 1.483 1.515 1.592
S4 1.421 1.453 1.575
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 2.552 2.370 1.769
R3 2.262 2.080 1.689
R2 1.972 1.972 1.662
R1 1.790 1.790 1.636 1.736
PP 1.682 1.682 1.682 1.655
S1 1.500 1.500 1.582 1.446
S2 1.392 1.392 1.556
S3 1.102 1.210 1.529
S4 0.812 0.920 1.450
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.863 1.573 0.290 18.0% 0.103 6.4% 12% False False 218,284
10 2.127 1.573 0.554 34.4% 0.099 6.1% 6% False False 205,367
20 2.334 1.573 0.761 47.3% 0.106 6.6% 5% False False 184,926
40 2.791 1.573 1.218 75.7% 0.122 7.6% 3% False False 154,176
60 2.883 1.573 1.310 81.4% 0.119 7.4% 3% False False 126,115
80 3.520 1.573 1.947 121.0% 0.120 7.4% 2% False False 102,683
100 3.588 1.573 2.015 125.2% 0.116 7.2% 2% False False 87,207
120 3.588 1.573 2.015 125.2% 0.109 6.8% 2% False False 75,393
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 66 trading days
Fibonacci Retracements and Extensions
4.250 1.901
2.618 1.799
1.618 1.737
1.000 1.699
0.618 1.675
HIGH 1.637
0.618 1.613
0.500 1.606
0.382 1.599
LOW 1.575
0.618 1.537
1.000 1.513
1.618 1.475
2.618 1.413
4.250 1.312
Fisher Pivots for day following 16-Feb-2024
Pivot 1 day 3 day
R1 1.608 1.629
PP 1.607 1.622
S1 1.606 1.616

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.