NYMEX Natural Gas Future March 2024
| Trading Metrics calculated at close of trading on 15-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2024 |
15-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
1.669 |
1.611 |
-0.058 |
-3.5% |
2.110 |
| High |
1.685 |
1.669 |
-0.016 |
-0.9% |
2.127 |
| Low |
1.590 |
1.573 |
-0.017 |
-1.1% |
1.817 |
| Close |
1.609 |
1.581 |
-0.028 |
-1.7% |
1.847 |
| Range |
0.095 |
0.096 |
0.001 |
1.1% |
0.310 |
| ATR |
0.122 |
0.121 |
-0.002 |
-1.5% |
0.000 |
| Volume |
208,956 |
183,342 |
-25,614 |
-12.3% |
962,258 |
|
| Daily Pivots for day following 15-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.896 |
1.834 |
1.634 |
|
| R3 |
1.800 |
1.738 |
1.607 |
|
| R2 |
1.704 |
1.704 |
1.599 |
|
| R1 |
1.642 |
1.642 |
1.590 |
1.625 |
| PP |
1.608 |
1.608 |
1.608 |
1.599 |
| S1 |
1.546 |
1.546 |
1.572 |
1.529 |
| S2 |
1.512 |
1.512 |
1.563 |
|
| S3 |
1.416 |
1.450 |
1.555 |
|
| S4 |
1.320 |
1.354 |
1.528 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.860 |
2.664 |
2.018 |
|
| R3 |
2.550 |
2.354 |
1.932 |
|
| R2 |
2.240 |
2.240 |
1.904 |
|
| R1 |
2.044 |
2.044 |
1.875 |
1.987 |
| PP |
1.930 |
1.930 |
1.930 |
1.902 |
| S1 |
1.734 |
1.734 |
1.819 |
1.677 |
| S2 |
1.620 |
1.620 |
1.790 |
|
| S3 |
1.310 |
1.424 |
1.762 |
|
| S4 |
1.000 |
1.114 |
1.677 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.885 |
1.573 |
0.312 |
19.7% |
0.104 |
6.6% |
3% |
False |
True |
233,670 |
| 10 |
2.127 |
1.573 |
0.554 |
35.0% |
0.100 |
6.3% |
1% |
False |
True |
200,835 |
| 20 |
2.421 |
1.573 |
0.848 |
53.6% |
0.112 |
7.1% |
1% |
False |
True |
184,866 |
| 40 |
2.791 |
1.573 |
1.218 |
77.0% |
0.124 |
7.9% |
1% |
False |
True |
151,877 |
| 60 |
2.925 |
1.573 |
1.352 |
85.5% |
0.120 |
7.6% |
1% |
False |
True |
123,698 |
| 80 |
3.520 |
1.573 |
1.947 |
123.1% |
0.120 |
7.6% |
0% |
False |
True |
100,793 |
| 100 |
3.588 |
1.573 |
2.015 |
127.5% |
0.116 |
7.3% |
0% |
False |
True |
85,620 |
| 120 |
3.588 |
1.573 |
2.015 |
127.5% |
0.110 |
6.9% |
0% |
False |
True |
74,052 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.077 |
|
2.618 |
1.920 |
|
1.618 |
1.824 |
|
1.000 |
1.765 |
|
0.618 |
1.728 |
|
HIGH |
1.669 |
|
0.618 |
1.632 |
|
0.500 |
1.621 |
|
0.382 |
1.610 |
|
LOW |
1.573 |
|
0.618 |
1.514 |
|
1.000 |
1.477 |
|
1.618 |
1.418 |
|
2.618 |
1.322 |
|
4.250 |
1.165 |
|
|
| Fisher Pivots for day following 15-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.621 |
1.680 |
| PP |
1.608 |
1.647 |
| S1 |
1.594 |
1.614 |
|