NYMEX Natural Gas Future March 2024
| Trading Metrics calculated at close of trading on 13-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2024 |
13-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
1.805 |
1.754 |
-0.051 |
-2.8% |
2.110 |
| High |
1.863 |
1.786 |
-0.077 |
-4.1% |
2.127 |
| Low |
1.732 |
1.654 |
-0.078 |
-4.5% |
1.817 |
| Close |
1.768 |
1.689 |
-0.079 |
-4.5% |
1.847 |
| Range |
0.131 |
0.132 |
0.001 |
0.8% |
0.310 |
| ATR |
0.124 |
0.124 |
0.001 |
0.5% |
0.000 |
| Volume |
242,152 |
286,586 |
44,434 |
18.3% |
962,258 |
|
| Daily Pivots for day following 13-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.106 |
2.029 |
1.762 |
|
| R3 |
1.974 |
1.897 |
1.725 |
|
| R2 |
1.842 |
1.842 |
1.713 |
|
| R1 |
1.765 |
1.765 |
1.701 |
1.738 |
| PP |
1.710 |
1.710 |
1.710 |
1.696 |
| S1 |
1.633 |
1.633 |
1.677 |
1.606 |
| S2 |
1.578 |
1.578 |
1.665 |
|
| S3 |
1.446 |
1.501 |
1.653 |
|
| S4 |
1.314 |
1.369 |
1.616 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.860 |
2.664 |
2.018 |
|
| R3 |
2.550 |
2.354 |
1.932 |
|
| R2 |
2.240 |
2.240 |
1.904 |
|
| R1 |
2.044 |
2.044 |
1.875 |
1.987 |
| PP |
1.930 |
1.930 |
1.930 |
1.902 |
| S1 |
1.734 |
1.734 |
1.819 |
1.677 |
| S2 |
1.620 |
1.620 |
1.790 |
|
| S3 |
1.310 |
1.424 |
1.762 |
|
| S4 |
1.000 |
1.114 |
1.677 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.040 |
1.654 |
0.386 |
22.9% |
0.108 |
6.4% |
9% |
False |
True |
243,457 |
| 10 |
2.168 |
1.654 |
0.514 |
30.4% |
0.107 |
6.3% |
7% |
False |
True |
192,025 |
| 20 |
2.516 |
1.654 |
0.862 |
51.0% |
0.115 |
6.8% |
4% |
False |
True |
178,520 |
| 40 |
2.791 |
1.654 |
1.137 |
67.3% |
0.124 |
7.4% |
3% |
False |
True |
145,474 |
| 60 |
3.166 |
1.654 |
1.512 |
89.5% |
0.123 |
7.3% |
2% |
False |
True |
118,433 |
| 80 |
3.520 |
1.654 |
1.866 |
110.5% |
0.120 |
7.1% |
2% |
False |
True |
96,607 |
| 100 |
3.588 |
1.654 |
1.934 |
114.5% |
0.115 |
6.8% |
2% |
False |
True |
82,010 |
| 120 |
3.588 |
1.654 |
1.934 |
114.5% |
0.109 |
6.5% |
2% |
False |
True |
70,989 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.347 |
|
2.618 |
2.132 |
|
1.618 |
2.000 |
|
1.000 |
1.918 |
|
0.618 |
1.868 |
|
HIGH |
1.786 |
|
0.618 |
1.736 |
|
0.500 |
1.720 |
|
0.382 |
1.704 |
|
LOW |
1.654 |
|
0.618 |
1.572 |
|
1.000 |
1.522 |
|
1.618 |
1.440 |
|
2.618 |
1.308 |
|
4.250 |
1.093 |
|
|
| Fisher Pivots for day following 13-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.720 |
1.770 |
| PP |
1.710 |
1.743 |
| S1 |
1.699 |
1.716 |
|