NYMEX Natural Gas Future March 2024
| Trading Metrics calculated at close of trading on 12-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2024 |
12-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
1.885 |
1.805 |
-0.080 |
-4.2% |
2.110 |
| High |
1.885 |
1.863 |
-0.022 |
-1.2% |
2.127 |
| Low |
1.817 |
1.732 |
-0.085 |
-4.7% |
1.817 |
| Close |
1.847 |
1.768 |
-0.079 |
-4.3% |
1.847 |
| Range |
0.068 |
0.131 |
0.063 |
92.6% |
0.310 |
| ATR |
0.123 |
0.124 |
0.001 |
0.5% |
0.000 |
| Volume |
247,314 |
242,152 |
-5,162 |
-2.1% |
962,258 |
|
| Daily Pivots for day following 12-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.181 |
2.105 |
1.840 |
|
| R3 |
2.050 |
1.974 |
1.804 |
|
| R2 |
1.919 |
1.919 |
1.792 |
|
| R1 |
1.843 |
1.843 |
1.780 |
1.816 |
| PP |
1.788 |
1.788 |
1.788 |
1.774 |
| S1 |
1.712 |
1.712 |
1.756 |
1.685 |
| S2 |
1.657 |
1.657 |
1.744 |
|
| S3 |
1.526 |
1.581 |
1.732 |
|
| S4 |
1.395 |
1.450 |
1.696 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.860 |
2.664 |
2.018 |
|
| R3 |
2.550 |
2.354 |
1.932 |
|
| R2 |
2.240 |
2.240 |
1.904 |
|
| R1 |
2.044 |
2.044 |
1.875 |
1.987 |
| PP |
1.930 |
1.930 |
1.930 |
1.902 |
| S1 |
1.734 |
1.734 |
1.819 |
1.677 |
| S2 |
1.620 |
1.620 |
1.790 |
|
| S3 |
1.310 |
1.424 |
1.762 |
|
| S4 |
1.000 |
1.114 |
1.677 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.102 |
1.732 |
0.370 |
20.9% |
0.103 |
5.8% |
10% |
False |
True |
213,675 |
| 10 |
2.168 |
1.732 |
0.436 |
24.7% |
0.101 |
5.7% |
8% |
False |
True |
177,341 |
| 20 |
2.545 |
1.732 |
0.813 |
46.0% |
0.115 |
6.5% |
4% |
False |
True |
172,893 |
| 40 |
2.791 |
1.732 |
1.059 |
59.9% |
0.123 |
7.0% |
3% |
False |
True |
140,263 |
| 60 |
3.188 |
1.732 |
1.456 |
82.4% |
0.123 |
6.9% |
2% |
False |
True |
114,208 |
| 80 |
3.520 |
1.732 |
1.788 |
101.1% |
0.119 |
6.8% |
2% |
False |
True |
93,289 |
| 100 |
3.588 |
1.732 |
1.856 |
105.0% |
0.114 |
6.5% |
2% |
False |
True |
79,318 |
| 120 |
3.588 |
1.732 |
1.856 |
105.0% |
0.109 |
6.2% |
2% |
False |
True |
68,687 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.420 |
|
2.618 |
2.206 |
|
1.618 |
2.075 |
|
1.000 |
1.994 |
|
0.618 |
1.944 |
|
HIGH |
1.863 |
|
0.618 |
1.813 |
|
0.500 |
1.798 |
|
0.382 |
1.782 |
|
LOW |
1.732 |
|
0.618 |
1.651 |
|
1.000 |
1.601 |
|
1.618 |
1.520 |
|
2.618 |
1.389 |
|
4.250 |
1.175 |
|
|
| Fisher Pivots for day following 12-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.798 |
1.863 |
| PP |
1.788 |
1.831 |
| S1 |
1.778 |
1.800 |
|