NYMEX Natural Gas Future March 2024
| Trading Metrics calculated at close of trading on 09-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2024 |
09-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
1.970 |
1.885 |
-0.085 |
-4.3% |
2.110 |
| High |
1.993 |
1.885 |
-0.108 |
-5.4% |
2.127 |
| Low |
1.867 |
1.817 |
-0.050 |
-2.7% |
1.817 |
| Close |
1.917 |
1.847 |
-0.070 |
-3.7% |
1.847 |
| Range |
0.126 |
0.068 |
-0.058 |
-46.0% |
0.310 |
| ATR |
0.125 |
0.123 |
-0.002 |
-1.4% |
0.000 |
| Volume |
237,169 |
247,314 |
10,145 |
4.3% |
962,258 |
|
| Daily Pivots for day following 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.054 |
2.018 |
1.884 |
|
| R3 |
1.986 |
1.950 |
1.866 |
|
| R2 |
1.918 |
1.918 |
1.859 |
|
| R1 |
1.882 |
1.882 |
1.853 |
1.866 |
| PP |
1.850 |
1.850 |
1.850 |
1.842 |
| S1 |
1.814 |
1.814 |
1.841 |
1.798 |
| S2 |
1.782 |
1.782 |
1.835 |
|
| S3 |
1.714 |
1.746 |
1.828 |
|
| S4 |
1.646 |
1.678 |
1.810 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.860 |
2.664 |
2.018 |
|
| R3 |
2.550 |
2.354 |
1.932 |
|
| R2 |
2.240 |
2.240 |
1.904 |
|
| R1 |
2.044 |
2.044 |
1.875 |
1.987 |
| PP |
1.930 |
1.930 |
1.930 |
1.902 |
| S1 |
1.734 |
1.734 |
1.819 |
1.677 |
| S2 |
1.620 |
1.620 |
1.790 |
|
| S3 |
1.310 |
1.424 |
1.762 |
|
| S4 |
1.000 |
1.114 |
1.677 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.127 |
1.817 |
0.310 |
16.8% |
0.094 |
5.1% |
10% |
False |
True |
192,451 |
| 10 |
2.168 |
1.817 |
0.351 |
19.0% |
0.100 |
5.4% |
9% |
False |
True |
169,588 |
| 20 |
2.647 |
1.817 |
0.830 |
44.9% |
0.114 |
6.2% |
4% |
False |
True |
169,400 |
| 40 |
2.791 |
1.817 |
0.974 |
52.7% |
0.124 |
6.7% |
3% |
False |
True |
137,690 |
| 60 |
3.203 |
1.817 |
1.386 |
75.0% |
0.123 |
6.7% |
2% |
False |
True |
110,695 |
| 80 |
3.520 |
1.817 |
1.703 |
92.2% |
0.119 |
6.4% |
2% |
False |
True |
90,557 |
| 100 |
3.588 |
1.817 |
1.771 |
95.9% |
0.113 |
6.1% |
2% |
False |
True |
77,081 |
| 120 |
3.588 |
1.817 |
1.771 |
95.9% |
0.108 |
5.9% |
2% |
False |
True |
66,770 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.174 |
|
2.618 |
2.063 |
|
1.618 |
1.995 |
|
1.000 |
1.953 |
|
0.618 |
1.927 |
|
HIGH |
1.885 |
|
0.618 |
1.859 |
|
0.500 |
1.851 |
|
0.382 |
1.843 |
|
LOW |
1.817 |
|
0.618 |
1.775 |
|
1.000 |
1.749 |
|
1.618 |
1.707 |
|
2.618 |
1.639 |
|
4.250 |
1.528 |
|
|
| Fisher Pivots for day following 09-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.851 |
1.929 |
| PP |
1.850 |
1.901 |
| S1 |
1.848 |
1.874 |
|