NYMEX Natural Gas Future March 2024
| Trading Metrics calculated at close of trading on 08-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2024 |
08-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.003 |
1.970 |
-0.033 |
-1.6% |
2.159 |
| High |
2.040 |
1.993 |
-0.047 |
-2.3% |
2.168 |
| Low |
1.956 |
1.867 |
-0.089 |
-4.6% |
2.021 |
| Close |
1.967 |
1.917 |
-0.050 |
-2.5% |
2.079 |
| Range |
0.084 |
0.126 |
0.042 |
50.0% |
0.147 |
| ATR |
0.125 |
0.125 |
0.000 |
0.1% |
0.000 |
| Volume |
204,064 |
237,169 |
33,105 |
16.2% |
733,624 |
|
| Daily Pivots for day following 08-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.304 |
2.236 |
1.986 |
|
| R3 |
2.178 |
2.110 |
1.952 |
|
| R2 |
2.052 |
2.052 |
1.940 |
|
| R1 |
1.984 |
1.984 |
1.929 |
1.955 |
| PP |
1.926 |
1.926 |
1.926 |
1.911 |
| S1 |
1.858 |
1.858 |
1.905 |
1.829 |
| S2 |
1.800 |
1.800 |
1.894 |
|
| S3 |
1.674 |
1.732 |
1.882 |
|
| S4 |
1.548 |
1.606 |
1.848 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.530 |
2.452 |
2.160 |
|
| R3 |
2.383 |
2.305 |
2.119 |
|
| R2 |
2.236 |
2.236 |
2.106 |
|
| R1 |
2.158 |
2.158 |
2.092 |
2.124 |
| PP |
2.089 |
2.089 |
2.089 |
2.072 |
| S1 |
2.011 |
2.011 |
2.066 |
1.977 |
| S2 |
1.942 |
1.942 |
2.052 |
|
| S3 |
1.795 |
1.864 |
2.039 |
|
| S4 |
1.648 |
1.717 |
1.998 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.127 |
1.867 |
0.260 |
13.6% |
0.096 |
5.0% |
19% |
False |
True |
168,001 |
| 10 |
2.235 |
1.867 |
0.368 |
19.2% |
0.107 |
5.6% |
14% |
False |
True |
166,355 |
| 20 |
2.647 |
1.867 |
0.780 |
40.7% |
0.118 |
6.1% |
6% |
False |
True |
165,987 |
| 40 |
2.791 |
1.867 |
0.924 |
48.2% |
0.125 |
6.5% |
5% |
False |
True |
134,692 |
| 60 |
3.203 |
1.867 |
1.336 |
69.7% |
0.124 |
6.5% |
4% |
False |
True |
107,201 |
| 80 |
3.520 |
1.867 |
1.653 |
86.2% |
0.119 |
6.2% |
3% |
False |
True |
87,814 |
| 100 |
3.588 |
1.867 |
1.721 |
89.8% |
0.114 |
5.9% |
3% |
False |
True |
74,768 |
| 120 |
3.588 |
1.867 |
1.721 |
89.8% |
0.108 |
5.7% |
3% |
False |
True |
64,766 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.529 |
|
2.618 |
2.323 |
|
1.618 |
2.197 |
|
1.000 |
2.119 |
|
0.618 |
2.071 |
|
HIGH |
1.993 |
|
0.618 |
1.945 |
|
0.500 |
1.930 |
|
0.382 |
1.915 |
|
LOW |
1.867 |
|
0.618 |
1.789 |
|
1.000 |
1.741 |
|
1.618 |
1.663 |
|
2.618 |
1.537 |
|
4.250 |
1.332 |
|
|
| Fisher Pivots for day following 08-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.930 |
1.985 |
| PP |
1.926 |
1.962 |
| S1 |
1.921 |
1.940 |
|