NYMEX Natural Gas Future March 2024
| Trading Metrics calculated at close of trading on 06-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2024 |
06-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.110 |
2.068 |
-0.042 |
-2.0% |
2.159 |
| High |
2.127 |
2.102 |
-0.025 |
-1.2% |
2.168 |
| Low |
2.041 |
1.997 |
-0.044 |
-2.2% |
2.021 |
| Close |
2.082 |
2.009 |
-0.073 |
-3.5% |
2.079 |
| Range |
0.086 |
0.105 |
0.019 |
22.1% |
0.147 |
| ATR |
0.130 |
0.128 |
-0.002 |
-1.4% |
0.000 |
| Volume |
136,031 |
137,680 |
1,649 |
1.2% |
733,624 |
|
| Daily Pivots for day following 06-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.351 |
2.285 |
2.067 |
|
| R3 |
2.246 |
2.180 |
2.038 |
|
| R2 |
2.141 |
2.141 |
2.028 |
|
| R1 |
2.075 |
2.075 |
2.019 |
2.056 |
| PP |
2.036 |
2.036 |
2.036 |
2.026 |
| S1 |
1.970 |
1.970 |
1.999 |
1.951 |
| S2 |
1.931 |
1.931 |
1.990 |
|
| S3 |
1.826 |
1.865 |
1.980 |
|
| S4 |
1.721 |
1.760 |
1.951 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.530 |
2.452 |
2.160 |
|
| R3 |
2.383 |
2.305 |
2.119 |
|
| R2 |
2.236 |
2.236 |
2.106 |
|
| R1 |
2.158 |
2.158 |
2.092 |
2.124 |
| PP |
2.089 |
2.089 |
2.089 |
2.072 |
| S1 |
2.011 |
2.011 |
2.066 |
1.977 |
| S2 |
1.942 |
1.942 |
2.052 |
|
| S3 |
1.795 |
1.864 |
2.039 |
|
| S4 |
1.648 |
1.717 |
1.998 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.168 |
1.997 |
0.171 |
8.5% |
0.105 |
5.2% |
7% |
False |
True |
140,593 |
| 10 |
2.334 |
1.997 |
0.337 |
16.8% |
0.114 |
5.7% |
4% |
False |
True |
159,297 |
| 20 |
2.791 |
1.997 |
0.794 |
39.5% |
0.129 |
6.4% |
2% |
False |
True |
165,660 |
| 40 |
2.791 |
1.997 |
0.794 |
39.5% |
0.127 |
6.3% |
2% |
False |
True |
129,893 |
| 60 |
3.203 |
1.997 |
1.206 |
60.0% |
0.123 |
6.1% |
1% |
False |
True |
100,953 |
| 80 |
3.562 |
1.997 |
1.565 |
77.9% |
0.119 |
5.9% |
1% |
False |
True |
82,929 |
| 100 |
3.588 |
1.997 |
1.591 |
79.2% |
0.113 |
5.6% |
1% |
False |
True |
70,708 |
| 120 |
3.601 |
1.997 |
1.604 |
79.8% |
0.108 |
5.4% |
1% |
False |
True |
61,202 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.548 |
|
2.618 |
2.377 |
|
1.618 |
2.272 |
|
1.000 |
2.207 |
|
0.618 |
2.167 |
|
HIGH |
2.102 |
|
0.618 |
2.062 |
|
0.500 |
2.050 |
|
0.382 |
2.037 |
|
LOW |
1.997 |
|
0.618 |
1.932 |
|
1.000 |
1.892 |
|
1.618 |
1.827 |
|
2.618 |
1.722 |
|
4.250 |
1.551 |
|
|
| Fisher Pivots for day following 06-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.050 |
2.062 |
| PP |
2.036 |
2.044 |
| S1 |
2.023 |
2.027 |
|