NYMEX Natural Gas Future March 2024
| Trading Metrics calculated at close of trading on 05-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2024 |
05-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.054 |
2.110 |
0.056 |
2.7% |
2.159 |
| High |
2.100 |
2.127 |
0.027 |
1.3% |
2.168 |
| Low |
2.021 |
2.041 |
0.020 |
1.0% |
2.021 |
| Close |
2.079 |
2.082 |
0.003 |
0.1% |
2.079 |
| Range |
0.079 |
0.086 |
0.007 |
8.9% |
0.147 |
| ATR |
0.133 |
0.130 |
-0.003 |
-2.5% |
0.000 |
| Volume |
125,062 |
136,031 |
10,969 |
8.8% |
733,624 |
|
| Daily Pivots for day following 05-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.341 |
2.298 |
2.129 |
|
| R3 |
2.255 |
2.212 |
2.106 |
|
| R2 |
2.169 |
2.169 |
2.098 |
|
| R1 |
2.126 |
2.126 |
2.090 |
2.105 |
| PP |
2.083 |
2.083 |
2.083 |
2.073 |
| S1 |
2.040 |
2.040 |
2.074 |
2.019 |
| S2 |
1.997 |
1.997 |
2.066 |
|
| S3 |
1.911 |
1.954 |
2.058 |
|
| S4 |
1.825 |
1.868 |
2.035 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.530 |
2.452 |
2.160 |
|
| R3 |
2.383 |
2.305 |
2.119 |
|
| R2 |
2.236 |
2.236 |
2.106 |
|
| R1 |
2.158 |
2.158 |
2.092 |
2.124 |
| PP |
2.089 |
2.089 |
2.089 |
2.072 |
| S1 |
2.011 |
2.011 |
2.066 |
1.977 |
| S2 |
1.942 |
1.942 |
2.052 |
|
| S3 |
1.795 |
1.864 |
2.039 |
|
| S4 |
1.648 |
1.717 |
1.998 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.168 |
2.021 |
0.147 |
7.1% |
0.099 |
4.7% |
41% |
False |
False |
141,006 |
| 10 |
2.334 |
2.021 |
0.313 |
15.0% |
0.115 |
5.5% |
19% |
False |
False |
159,640 |
| 20 |
2.791 |
2.021 |
0.770 |
37.0% |
0.135 |
6.5% |
8% |
False |
False |
167,434 |
| 40 |
2.791 |
2.021 |
0.770 |
37.0% |
0.127 |
6.1% |
8% |
False |
False |
129,130 |
| 60 |
3.229 |
2.021 |
1.208 |
58.0% |
0.123 |
5.9% |
5% |
False |
False |
99,443 |
| 80 |
3.571 |
2.021 |
1.550 |
74.4% |
0.120 |
5.7% |
4% |
False |
False |
81,656 |
| 100 |
3.588 |
2.021 |
1.567 |
75.3% |
0.113 |
5.4% |
4% |
False |
False |
69,576 |
| 120 |
3.650 |
2.021 |
1.629 |
78.2% |
0.108 |
5.2% |
4% |
False |
False |
60,201 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.493 |
|
2.618 |
2.352 |
|
1.618 |
2.266 |
|
1.000 |
2.213 |
|
0.618 |
2.180 |
|
HIGH |
2.127 |
|
0.618 |
2.094 |
|
0.500 |
2.084 |
|
0.382 |
2.074 |
|
LOW |
2.041 |
|
0.618 |
1.988 |
|
1.000 |
1.955 |
|
1.618 |
1.902 |
|
2.618 |
1.816 |
|
4.250 |
1.676 |
|
|
| Fisher Pivots for day following 05-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.084 |
2.095 |
| PP |
2.083 |
2.090 |
| S1 |
2.083 |
2.086 |
|