NYMEX Natural Gas Future March 2024
| Trading Metrics calculated at close of trading on 02-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2024 |
02-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.134 |
2.054 |
-0.080 |
-3.7% |
2.159 |
| High |
2.168 |
2.100 |
-0.068 |
-3.1% |
2.168 |
| Low |
2.033 |
2.021 |
-0.012 |
-0.6% |
2.021 |
| Close |
2.050 |
2.079 |
0.029 |
1.4% |
2.079 |
| Range |
0.135 |
0.079 |
-0.056 |
-41.5% |
0.147 |
| ATR |
0.137 |
0.133 |
-0.004 |
-3.0% |
0.000 |
| Volume |
161,340 |
125,062 |
-36,278 |
-22.5% |
733,624 |
|
| Daily Pivots for day following 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.304 |
2.270 |
2.122 |
|
| R3 |
2.225 |
2.191 |
2.101 |
|
| R2 |
2.146 |
2.146 |
2.093 |
|
| R1 |
2.112 |
2.112 |
2.086 |
2.129 |
| PP |
2.067 |
2.067 |
2.067 |
2.075 |
| S1 |
2.033 |
2.033 |
2.072 |
2.050 |
| S2 |
1.988 |
1.988 |
2.065 |
|
| S3 |
1.909 |
1.954 |
2.057 |
|
| S4 |
1.830 |
1.875 |
2.036 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.530 |
2.452 |
2.160 |
|
| R3 |
2.383 |
2.305 |
2.119 |
|
| R2 |
2.236 |
2.236 |
2.106 |
|
| R1 |
2.158 |
2.158 |
2.092 |
2.124 |
| PP |
2.089 |
2.089 |
2.089 |
2.072 |
| S1 |
2.011 |
2.011 |
2.066 |
1.977 |
| S2 |
1.942 |
1.942 |
2.052 |
|
| S3 |
1.795 |
1.864 |
2.039 |
|
| S4 |
1.648 |
1.717 |
1.998 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.168 |
2.021 |
0.147 |
7.1% |
0.105 |
5.1% |
39% |
False |
True |
146,724 |
| 10 |
2.334 |
2.021 |
0.313 |
15.1% |
0.113 |
5.4% |
19% |
False |
True |
164,486 |
| 20 |
2.791 |
2.021 |
0.770 |
37.0% |
0.139 |
6.7% |
8% |
False |
True |
166,553 |
| 40 |
2.791 |
2.021 |
0.770 |
37.0% |
0.130 |
6.3% |
8% |
False |
True |
127,476 |
| 60 |
3.303 |
2.021 |
1.282 |
61.7% |
0.124 |
6.0% |
5% |
False |
True |
97,806 |
| 80 |
3.571 |
2.021 |
1.550 |
74.6% |
0.120 |
5.8% |
4% |
False |
True |
80,356 |
| 100 |
3.588 |
2.021 |
1.567 |
75.4% |
0.113 |
5.4% |
4% |
False |
True |
68,452 |
| 120 |
3.650 |
2.021 |
1.629 |
78.4% |
0.107 |
5.2% |
4% |
False |
True |
59,152 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.436 |
|
2.618 |
2.307 |
|
1.618 |
2.228 |
|
1.000 |
2.179 |
|
0.618 |
2.149 |
|
HIGH |
2.100 |
|
0.618 |
2.070 |
|
0.500 |
2.061 |
|
0.382 |
2.051 |
|
LOW |
2.021 |
|
0.618 |
1.972 |
|
1.000 |
1.942 |
|
1.618 |
1.893 |
|
2.618 |
1.814 |
|
4.250 |
1.685 |
|
|
| Fisher Pivots for day following 02-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.073 |
2.095 |
| PP |
2.067 |
2.089 |
| S1 |
2.061 |
2.084 |
|