NYMEX Natural Gas Future March 2024
| Trading Metrics calculated at close of trading on 01-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2024 |
01-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.090 |
2.134 |
0.044 |
2.1% |
2.165 |
| High |
2.158 |
2.168 |
0.010 |
0.5% |
2.334 |
| Low |
2.037 |
2.033 |
-0.004 |
-0.2% |
2.079 |
| Close |
2.100 |
2.050 |
-0.050 |
-2.4% |
2.175 |
| Range |
0.121 |
0.135 |
0.014 |
11.6% |
0.255 |
| ATR |
0.137 |
0.137 |
0.000 |
-0.1% |
0.000 |
| Volume |
142,856 |
161,340 |
18,484 |
12.9% |
911,237 |
|
| Daily Pivots for day following 01-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.489 |
2.404 |
2.124 |
|
| R3 |
2.354 |
2.269 |
2.087 |
|
| R2 |
2.219 |
2.219 |
2.075 |
|
| R1 |
2.134 |
2.134 |
2.062 |
2.109 |
| PP |
2.084 |
2.084 |
2.084 |
2.071 |
| S1 |
1.999 |
1.999 |
2.038 |
1.974 |
| S2 |
1.949 |
1.949 |
2.025 |
|
| S3 |
1.814 |
1.864 |
2.013 |
|
| S4 |
1.679 |
1.729 |
1.976 |
|
|
| Weekly Pivots for week ending 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.961 |
2.823 |
2.315 |
|
| R3 |
2.706 |
2.568 |
2.245 |
|
| R2 |
2.451 |
2.451 |
2.222 |
|
| R1 |
2.313 |
2.313 |
2.198 |
2.382 |
| PP |
2.196 |
2.196 |
2.196 |
2.231 |
| S1 |
2.058 |
2.058 |
2.152 |
2.127 |
| S2 |
1.941 |
1.941 |
2.128 |
|
| S3 |
1.686 |
1.803 |
2.105 |
|
| S4 |
1.431 |
1.548 |
2.035 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.235 |
2.033 |
0.202 |
9.9% |
0.118 |
5.8% |
8% |
False |
True |
164,710 |
| 10 |
2.421 |
2.033 |
0.388 |
18.9% |
0.124 |
6.0% |
4% |
False |
True |
168,897 |
| 20 |
2.791 |
2.033 |
0.758 |
37.0% |
0.141 |
6.9% |
2% |
False |
True |
166,212 |
| 40 |
2.791 |
2.033 |
0.758 |
37.0% |
0.131 |
6.4% |
2% |
False |
True |
125,262 |
| 60 |
3.381 |
2.033 |
1.348 |
65.8% |
0.124 |
6.1% |
1% |
False |
True |
96,319 |
| 80 |
3.588 |
2.033 |
1.555 |
75.9% |
0.120 |
5.9% |
1% |
False |
True |
79,126 |
| 100 |
3.588 |
2.033 |
1.555 |
75.9% |
0.112 |
5.5% |
1% |
False |
True |
67,383 |
| 120 |
3.650 |
2.033 |
1.617 |
78.9% |
0.107 |
5.2% |
1% |
False |
True |
58,223 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.742 |
|
2.618 |
2.521 |
|
1.618 |
2.386 |
|
1.000 |
2.303 |
|
0.618 |
2.251 |
|
HIGH |
2.168 |
|
0.618 |
2.116 |
|
0.500 |
2.101 |
|
0.382 |
2.085 |
|
LOW |
2.033 |
|
0.618 |
1.950 |
|
1.000 |
1.898 |
|
1.618 |
1.815 |
|
2.618 |
1.680 |
|
4.250 |
1.459 |
|
|
| Fisher Pivots for day following 01-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.101 |
2.101 |
| PP |
2.084 |
2.084 |
| S1 |
2.067 |
2.067 |
|