NYMEX Natural Gas Future March 2024
| Trading Metrics calculated at close of trading on 31-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2024 |
31-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.060 |
2.090 |
0.030 |
1.5% |
2.165 |
| High |
2.119 |
2.158 |
0.039 |
1.8% |
2.334 |
| Low |
2.046 |
2.037 |
-0.009 |
-0.4% |
2.079 |
| Close |
2.077 |
2.100 |
0.023 |
1.1% |
2.175 |
| Range |
0.073 |
0.121 |
0.048 |
65.8% |
0.255 |
| ATR |
0.138 |
0.137 |
-0.001 |
-0.9% |
0.000 |
| Volume |
139,745 |
142,856 |
3,111 |
2.2% |
911,237 |
|
| Daily Pivots for day following 31-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.461 |
2.402 |
2.167 |
|
| R3 |
2.340 |
2.281 |
2.133 |
|
| R2 |
2.219 |
2.219 |
2.122 |
|
| R1 |
2.160 |
2.160 |
2.111 |
2.190 |
| PP |
2.098 |
2.098 |
2.098 |
2.113 |
| S1 |
2.039 |
2.039 |
2.089 |
2.069 |
| S2 |
1.977 |
1.977 |
2.078 |
|
| S3 |
1.856 |
1.918 |
2.067 |
|
| S4 |
1.735 |
1.797 |
2.033 |
|
|
| Weekly Pivots for week ending 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.961 |
2.823 |
2.315 |
|
| R3 |
2.706 |
2.568 |
2.245 |
|
| R2 |
2.451 |
2.451 |
2.222 |
|
| R1 |
2.313 |
2.313 |
2.198 |
2.382 |
| PP |
2.196 |
2.196 |
2.196 |
2.231 |
| S1 |
2.058 |
2.058 |
2.152 |
2.127 |
| S2 |
1.941 |
1.941 |
2.128 |
|
| S3 |
1.686 |
1.803 |
2.105 |
|
| S4 |
1.431 |
1.548 |
2.035 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.334 |
2.037 |
0.297 |
14.1% |
0.126 |
6.0% |
21% |
False |
True |
170,146 |
| 10 |
2.496 |
2.037 |
0.459 |
21.9% |
0.124 |
5.9% |
14% |
False |
True |
166,637 |
| 20 |
2.791 |
2.037 |
0.754 |
35.9% |
0.141 |
6.7% |
8% |
False |
True |
163,660 |
| 40 |
2.791 |
2.037 |
0.754 |
35.9% |
0.130 |
6.2% |
8% |
False |
True |
122,486 |
| 60 |
3.520 |
2.037 |
1.483 |
70.6% |
0.124 |
5.9% |
4% |
False |
True |
94,049 |
| 80 |
3.588 |
2.037 |
1.551 |
73.9% |
0.120 |
5.7% |
4% |
False |
True |
77,593 |
| 100 |
3.588 |
2.037 |
1.551 |
73.9% |
0.112 |
5.3% |
4% |
False |
True |
65,945 |
| 120 |
3.650 |
2.037 |
1.613 |
76.8% |
0.107 |
5.1% |
4% |
False |
True |
57,003 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.672 |
|
2.618 |
2.475 |
|
1.618 |
2.354 |
|
1.000 |
2.279 |
|
0.618 |
2.233 |
|
HIGH |
2.158 |
|
0.618 |
2.112 |
|
0.500 |
2.098 |
|
0.382 |
2.083 |
|
LOW |
2.037 |
|
0.618 |
1.962 |
|
1.000 |
1.916 |
|
1.618 |
1.841 |
|
2.618 |
1.720 |
|
4.250 |
1.523 |
|
|
| Fisher Pivots for day following 31-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.099 |
2.102 |
| PP |
2.098 |
2.101 |
| S1 |
2.098 |
2.101 |
|