NYMEX Natural Gas Future March 2024
| Trading Metrics calculated at close of trading on 30-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2024 |
30-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.159 |
2.060 |
-0.099 |
-4.6% |
2.165 |
| High |
2.166 |
2.119 |
-0.047 |
-2.2% |
2.334 |
| Low |
2.047 |
2.046 |
-0.001 |
0.0% |
2.079 |
| Close |
2.054 |
2.077 |
0.023 |
1.1% |
2.175 |
| Range |
0.119 |
0.073 |
-0.046 |
-38.7% |
0.255 |
| ATR |
0.144 |
0.138 |
-0.005 |
-3.5% |
0.000 |
| Volume |
164,621 |
139,745 |
-24,876 |
-15.1% |
911,237 |
|
| Daily Pivots for day following 30-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.300 |
2.261 |
2.117 |
|
| R3 |
2.227 |
2.188 |
2.097 |
|
| R2 |
2.154 |
2.154 |
2.090 |
|
| R1 |
2.115 |
2.115 |
2.084 |
2.135 |
| PP |
2.081 |
2.081 |
2.081 |
2.090 |
| S1 |
2.042 |
2.042 |
2.070 |
2.062 |
| S2 |
2.008 |
2.008 |
2.064 |
|
| S3 |
1.935 |
1.969 |
2.057 |
|
| S4 |
1.862 |
1.896 |
2.037 |
|
|
| Weekly Pivots for week ending 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.961 |
2.823 |
2.315 |
|
| R3 |
2.706 |
2.568 |
2.245 |
|
| R2 |
2.451 |
2.451 |
2.222 |
|
| R1 |
2.313 |
2.313 |
2.198 |
2.382 |
| PP |
2.196 |
2.196 |
2.196 |
2.231 |
| S1 |
2.058 |
2.058 |
2.152 |
2.127 |
| S2 |
1.941 |
1.941 |
2.128 |
|
| S3 |
1.686 |
1.803 |
2.105 |
|
| S4 |
1.431 |
1.548 |
2.035 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.334 |
2.046 |
0.288 |
13.9% |
0.122 |
5.9% |
11% |
False |
True |
178,001 |
| 10 |
2.516 |
2.046 |
0.470 |
22.6% |
0.123 |
5.9% |
7% |
False |
True |
165,015 |
| 20 |
2.791 |
2.046 |
0.745 |
35.9% |
0.141 |
6.8% |
4% |
False |
True |
160,703 |
| 40 |
2.791 |
2.046 |
0.745 |
35.9% |
0.129 |
6.2% |
4% |
False |
True |
119,763 |
| 60 |
3.520 |
2.046 |
1.474 |
71.0% |
0.124 |
6.0% |
2% |
False |
True |
92,168 |
| 80 |
3.588 |
2.046 |
1.542 |
74.2% |
0.121 |
5.8% |
2% |
False |
True |
76,304 |
| 100 |
3.588 |
2.046 |
1.542 |
74.2% |
0.111 |
5.4% |
2% |
False |
True |
64,663 |
| 120 |
3.650 |
2.046 |
1.604 |
77.2% |
0.107 |
5.2% |
2% |
False |
True |
56,024 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.429 |
|
2.618 |
2.310 |
|
1.618 |
2.237 |
|
1.000 |
2.192 |
|
0.618 |
2.164 |
|
HIGH |
2.119 |
|
0.618 |
2.091 |
|
0.500 |
2.083 |
|
0.382 |
2.074 |
|
LOW |
2.046 |
|
0.618 |
2.001 |
|
1.000 |
1.973 |
|
1.618 |
1.928 |
|
2.618 |
1.855 |
|
4.250 |
1.736 |
|
|
| Fisher Pivots for day following 30-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.083 |
2.141 |
| PP |
2.081 |
2.119 |
| S1 |
2.079 |
2.098 |
|