NYMEX Natural Gas Future March 2024
| Trading Metrics calculated at close of trading on 29-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2024 |
29-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.190 |
2.159 |
-0.031 |
-1.4% |
2.165 |
| High |
2.235 |
2.166 |
-0.069 |
-3.1% |
2.334 |
| Low |
2.093 |
2.047 |
-0.046 |
-2.2% |
2.079 |
| Close |
2.175 |
2.054 |
-0.121 |
-5.6% |
2.175 |
| Range |
0.142 |
0.119 |
-0.023 |
-16.2% |
0.255 |
| ATR |
0.145 |
0.144 |
-0.001 |
-0.8% |
0.000 |
| Volume |
214,990 |
164,621 |
-50,369 |
-23.4% |
911,237 |
|
| Daily Pivots for day following 29-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.446 |
2.369 |
2.119 |
|
| R3 |
2.327 |
2.250 |
2.087 |
|
| R2 |
2.208 |
2.208 |
2.076 |
|
| R1 |
2.131 |
2.131 |
2.065 |
2.110 |
| PP |
2.089 |
2.089 |
2.089 |
2.079 |
| S1 |
2.012 |
2.012 |
2.043 |
1.991 |
| S2 |
1.970 |
1.970 |
2.032 |
|
| S3 |
1.851 |
1.893 |
2.021 |
|
| S4 |
1.732 |
1.774 |
1.989 |
|
|
| Weekly Pivots for week ending 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.961 |
2.823 |
2.315 |
|
| R3 |
2.706 |
2.568 |
2.245 |
|
| R2 |
2.451 |
2.451 |
2.222 |
|
| R1 |
2.313 |
2.313 |
2.198 |
2.382 |
| PP |
2.196 |
2.196 |
2.196 |
2.231 |
| S1 |
2.058 |
2.058 |
2.152 |
2.127 |
| S2 |
1.941 |
1.941 |
2.128 |
|
| S3 |
1.686 |
1.803 |
2.105 |
|
| S4 |
1.431 |
1.548 |
2.035 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.334 |
2.047 |
0.287 |
14.0% |
0.130 |
6.3% |
2% |
False |
True |
178,273 |
| 10 |
2.545 |
2.047 |
0.498 |
24.2% |
0.129 |
6.3% |
1% |
False |
True |
168,445 |
| 20 |
2.791 |
2.047 |
0.744 |
36.2% |
0.142 |
6.9% |
1% |
False |
True |
157,210 |
| 40 |
2.791 |
2.047 |
0.744 |
36.2% |
0.129 |
6.3% |
1% |
False |
True |
117,434 |
| 60 |
3.520 |
2.047 |
1.473 |
71.7% |
0.125 |
6.1% |
0% |
False |
True |
90,425 |
| 80 |
3.588 |
2.047 |
1.541 |
75.0% |
0.121 |
5.9% |
0% |
False |
True |
74,842 |
| 100 |
3.588 |
2.047 |
1.541 |
75.0% |
0.111 |
5.4% |
0% |
False |
True |
63,389 |
| 120 |
3.650 |
2.047 |
1.603 |
78.0% |
0.107 |
5.2% |
0% |
False |
True |
54,963 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.672 |
|
2.618 |
2.478 |
|
1.618 |
2.359 |
|
1.000 |
2.285 |
|
0.618 |
2.240 |
|
HIGH |
2.166 |
|
0.618 |
2.121 |
|
0.500 |
2.107 |
|
0.382 |
2.092 |
|
LOW |
2.047 |
|
0.618 |
1.973 |
|
1.000 |
1.928 |
|
1.618 |
1.854 |
|
2.618 |
1.735 |
|
4.250 |
1.541 |
|
|
| Fisher Pivots for day following 29-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.107 |
2.191 |
| PP |
2.089 |
2.145 |
| S1 |
2.072 |
2.100 |
|