NYMEX Natural Gas Future March 2024
| Trading Metrics calculated at close of trading on 26-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2024 |
26-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.288 |
2.190 |
-0.098 |
-4.3% |
2.165 |
| High |
2.334 |
2.235 |
-0.099 |
-4.2% |
2.334 |
| Low |
2.158 |
2.093 |
-0.065 |
-3.0% |
2.079 |
| Close |
2.180 |
2.175 |
-0.005 |
-0.2% |
2.175 |
| Range |
0.176 |
0.142 |
-0.034 |
-19.3% |
0.255 |
| ATR |
0.145 |
0.145 |
0.000 |
-0.1% |
0.000 |
| Volume |
188,522 |
214,990 |
26,468 |
14.0% |
911,237 |
|
| Daily Pivots for day following 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.594 |
2.526 |
2.253 |
|
| R3 |
2.452 |
2.384 |
2.214 |
|
| R2 |
2.310 |
2.310 |
2.201 |
|
| R1 |
2.242 |
2.242 |
2.188 |
2.205 |
| PP |
2.168 |
2.168 |
2.168 |
2.149 |
| S1 |
2.100 |
2.100 |
2.162 |
2.063 |
| S2 |
2.026 |
2.026 |
2.149 |
|
| S3 |
1.884 |
1.958 |
2.136 |
|
| S4 |
1.742 |
1.816 |
2.097 |
|
|
| Weekly Pivots for week ending 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.961 |
2.823 |
2.315 |
|
| R3 |
2.706 |
2.568 |
2.245 |
|
| R2 |
2.451 |
2.451 |
2.222 |
|
| R1 |
2.313 |
2.313 |
2.198 |
2.382 |
| PP |
2.196 |
2.196 |
2.196 |
2.231 |
| S1 |
2.058 |
2.058 |
2.152 |
2.127 |
| S2 |
1.941 |
1.941 |
2.128 |
|
| S3 |
1.686 |
1.803 |
2.105 |
|
| S4 |
1.431 |
1.548 |
2.035 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.334 |
2.079 |
0.255 |
11.7% |
0.121 |
5.6% |
38% |
False |
False |
182,247 |
| 10 |
2.647 |
2.079 |
0.568 |
26.1% |
0.128 |
5.9% |
17% |
False |
False |
169,212 |
| 20 |
2.791 |
2.079 |
0.712 |
32.7% |
0.142 |
6.5% |
13% |
False |
False |
152,402 |
| 40 |
2.791 |
2.079 |
0.712 |
32.7% |
0.128 |
5.9% |
13% |
False |
False |
114,340 |
| 60 |
3.520 |
2.079 |
1.441 |
66.3% |
0.127 |
5.8% |
7% |
False |
False |
88,559 |
| 80 |
3.588 |
2.079 |
1.509 |
69.4% |
0.121 |
5.5% |
6% |
False |
False |
73,005 |
| 100 |
3.588 |
2.079 |
1.509 |
69.4% |
0.111 |
5.1% |
6% |
False |
False |
61,900 |
| 120 |
3.650 |
2.079 |
1.571 |
72.2% |
0.107 |
4.9% |
6% |
False |
False |
53,693 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.839 |
|
2.618 |
2.607 |
|
1.618 |
2.465 |
|
1.000 |
2.377 |
|
0.618 |
2.323 |
|
HIGH |
2.235 |
|
0.618 |
2.181 |
|
0.500 |
2.164 |
|
0.382 |
2.147 |
|
LOW |
2.093 |
|
0.618 |
2.005 |
|
1.000 |
1.951 |
|
1.618 |
1.863 |
|
2.618 |
1.721 |
|
4.250 |
1.490 |
|
|
| Fisher Pivots for day following 26-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.171 |
2.214 |
| PP |
2.168 |
2.201 |
| S1 |
2.164 |
2.188 |
|