NYMEX Natural Gas Future March 2024
| Trading Metrics calculated at close of trading on 25-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2024 |
25-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.213 |
2.288 |
0.075 |
3.4% |
2.545 |
| High |
2.290 |
2.334 |
0.044 |
1.9% |
2.545 |
| Low |
2.190 |
2.158 |
-0.032 |
-1.5% |
2.237 |
| Close |
2.262 |
2.180 |
-0.082 |
-3.6% |
2.252 |
| Range |
0.100 |
0.176 |
0.076 |
76.0% |
0.308 |
| ATR |
0.143 |
0.145 |
0.002 |
1.7% |
0.000 |
| Volume |
182,130 |
188,522 |
6,392 |
3.5% |
608,599 |
|
| Daily Pivots for day following 25-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.752 |
2.642 |
2.277 |
|
| R3 |
2.576 |
2.466 |
2.228 |
|
| R2 |
2.400 |
2.400 |
2.212 |
|
| R1 |
2.290 |
2.290 |
2.196 |
2.257 |
| PP |
2.224 |
2.224 |
2.224 |
2.208 |
| S1 |
2.114 |
2.114 |
2.164 |
2.081 |
| S2 |
2.048 |
2.048 |
2.148 |
|
| S3 |
1.872 |
1.938 |
2.132 |
|
| S4 |
1.696 |
1.762 |
2.083 |
|
|
| Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.269 |
3.068 |
2.421 |
|
| R3 |
2.961 |
2.760 |
2.337 |
|
| R2 |
2.653 |
2.653 |
2.308 |
|
| R1 |
2.452 |
2.452 |
2.280 |
2.399 |
| PP |
2.345 |
2.345 |
2.345 |
2.318 |
| S1 |
2.144 |
2.144 |
2.224 |
2.091 |
| S2 |
2.037 |
2.037 |
2.196 |
|
| S3 |
1.729 |
1.836 |
2.167 |
|
| S4 |
1.421 |
1.528 |
2.083 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.421 |
2.079 |
0.342 |
15.7% |
0.130 |
5.9% |
30% |
False |
False |
173,084 |
| 10 |
2.647 |
2.079 |
0.568 |
26.1% |
0.128 |
5.9% |
18% |
False |
False |
165,618 |
| 20 |
2.791 |
2.079 |
0.712 |
32.7% |
0.141 |
6.4% |
14% |
False |
False |
144,834 |
| 40 |
2.791 |
2.079 |
0.712 |
32.7% |
0.129 |
5.9% |
14% |
False |
False |
110,338 |
| 60 |
3.520 |
2.079 |
1.441 |
66.1% |
0.125 |
5.8% |
7% |
False |
False |
85,356 |
| 80 |
3.588 |
2.079 |
1.509 |
69.2% |
0.120 |
5.5% |
7% |
False |
False |
70,525 |
| 100 |
3.588 |
2.079 |
1.509 |
69.2% |
0.110 |
5.0% |
7% |
False |
False |
59,849 |
| 120 |
3.650 |
2.079 |
1.571 |
72.1% |
0.106 |
4.9% |
6% |
False |
False |
51,954 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.082 |
|
2.618 |
2.795 |
|
1.618 |
2.619 |
|
1.000 |
2.510 |
|
0.618 |
2.443 |
|
HIGH |
2.334 |
|
0.618 |
2.267 |
|
0.500 |
2.246 |
|
0.382 |
2.225 |
|
LOW |
2.158 |
|
0.618 |
2.049 |
|
1.000 |
1.982 |
|
1.618 |
1.873 |
|
2.618 |
1.697 |
|
4.250 |
1.410 |
|
|
| Fisher Pivots for day following 25-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.246 |
2.207 |
| PP |
2.224 |
2.198 |
| S1 |
2.202 |
2.189 |
|