NYMEX Natural Gas Future March 2024
| Trading Metrics calculated at close of trading on 24-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2024 |
24-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.133 |
2.213 |
0.080 |
3.8% |
2.545 |
| High |
2.194 |
2.290 |
0.096 |
4.4% |
2.545 |
| Low |
2.079 |
2.190 |
0.111 |
5.3% |
2.237 |
| Close |
2.167 |
2.262 |
0.095 |
4.4% |
2.252 |
| Range |
0.115 |
0.100 |
-0.015 |
-13.0% |
0.308 |
| ATR |
0.144 |
0.143 |
-0.002 |
-1.0% |
0.000 |
| Volume |
141,103 |
182,130 |
41,027 |
29.1% |
608,599 |
|
| Daily Pivots for day following 24-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.547 |
2.505 |
2.317 |
|
| R3 |
2.447 |
2.405 |
2.290 |
|
| R2 |
2.347 |
2.347 |
2.280 |
|
| R1 |
2.305 |
2.305 |
2.271 |
2.326 |
| PP |
2.247 |
2.247 |
2.247 |
2.258 |
| S1 |
2.205 |
2.205 |
2.253 |
2.226 |
| S2 |
2.147 |
2.147 |
2.244 |
|
| S3 |
2.047 |
2.105 |
2.235 |
|
| S4 |
1.947 |
2.005 |
2.207 |
|
|
| Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.269 |
3.068 |
2.421 |
|
| R3 |
2.961 |
2.760 |
2.337 |
|
| R2 |
2.653 |
2.653 |
2.308 |
|
| R1 |
2.452 |
2.452 |
2.280 |
2.399 |
| PP |
2.345 |
2.345 |
2.345 |
2.318 |
| S1 |
2.144 |
2.144 |
2.224 |
2.091 |
| S2 |
2.037 |
2.037 |
2.196 |
|
| S3 |
1.729 |
1.836 |
2.167 |
|
| S4 |
1.421 |
1.528 |
2.083 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.496 |
2.079 |
0.417 |
18.4% |
0.121 |
5.3% |
44% |
False |
False |
163,128 |
| 10 |
2.710 |
2.079 |
0.631 |
27.9% |
0.128 |
5.7% |
29% |
False |
False |
165,380 |
| 20 |
2.791 |
2.079 |
0.712 |
31.5% |
0.135 |
6.0% |
26% |
False |
False |
137,979 |
| 40 |
2.791 |
2.079 |
0.712 |
31.5% |
0.126 |
5.6% |
26% |
False |
False |
106,631 |
| 60 |
3.520 |
2.079 |
1.441 |
63.7% |
0.125 |
5.5% |
13% |
False |
False |
82,668 |
| 80 |
3.588 |
2.079 |
1.509 |
66.7% |
0.119 |
5.3% |
12% |
False |
False |
68,400 |
| 100 |
3.588 |
2.079 |
1.509 |
66.7% |
0.109 |
4.8% |
12% |
False |
False |
58,084 |
| 120 |
3.650 |
2.079 |
1.571 |
69.5% |
0.105 |
4.6% |
12% |
False |
False |
50,444 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.715 |
|
2.618 |
2.552 |
|
1.618 |
2.452 |
|
1.000 |
2.390 |
|
0.618 |
2.352 |
|
HIGH |
2.290 |
|
0.618 |
2.252 |
|
0.500 |
2.240 |
|
0.382 |
2.228 |
|
LOW |
2.190 |
|
0.618 |
2.128 |
|
1.000 |
2.090 |
|
1.618 |
2.028 |
|
2.618 |
1.928 |
|
4.250 |
1.765 |
|
|
| Fisher Pivots for day following 24-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.255 |
2.236 |
| PP |
2.247 |
2.210 |
| S1 |
2.240 |
2.185 |
|