NYMEX Natural Gas Future March 2024
| Trading Metrics calculated at close of trading on 23-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2024 |
23-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.165 |
2.133 |
-0.032 |
-1.5% |
2.545 |
| High |
2.187 |
2.194 |
0.007 |
0.3% |
2.545 |
| Low |
2.114 |
2.079 |
-0.035 |
-1.7% |
2.237 |
| Close |
2.125 |
2.167 |
0.042 |
2.0% |
2.252 |
| Range |
0.073 |
0.115 |
0.042 |
57.5% |
0.308 |
| ATR |
0.146 |
0.144 |
-0.002 |
-1.5% |
0.000 |
| Volume |
184,492 |
141,103 |
-43,389 |
-23.5% |
608,599 |
|
| Daily Pivots for day following 23-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.492 |
2.444 |
2.230 |
|
| R3 |
2.377 |
2.329 |
2.199 |
|
| R2 |
2.262 |
2.262 |
2.188 |
|
| R1 |
2.214 |
2.214 |
2.178 |
2.238 |
| PP |
2.147 |
2.147 |
2.147 |
2.159 |
| S1 |
2.099 |
2.099 |
2.156 |
2.123 |
| S2 |
2.032 |
2.032 |
2.146 |
|
| S3 |
1.917 |
1.984 |
2.135 |
|
| S4 |
1.802 |
1.869 |
2.104 |
|
|
| Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.269 |
3.068 |
2.421 |
|
| R3 |
2.961 |
2.760 |
2.337 |
|
| R2 |
2.653 |
2.653 |
2.308 |
|
| R1 |
2.452 |
2.452 |
2.280 |
2.399 |
| PP |
2.345 |
2.345 |
2.345 |
2.318 |
| S1 |
2.144 |
2.144 |
2.224 |
2.091 |
| S2 |
2.037 |
2.037 |
2.196 |
|
| S3 |
1.729 |
1.836 |
2.167 |
|
| S4 |
1.421 |
1.528 |
2.083 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.516 |
2.079 |
0.437 |
20.2% |
0.124 |
5.7% |
20% |
False |
True |
152,028 |
| 10 |
2.791 |
2.079 |
0.712 |
32.9% |
0.145 |
6.7% |
12% |
False |
True |
172,023 |
| 20 |
2.791 |
2.079 |
0.712 |
32.9% |
0.135 |
6.2% |
12% |
False |
True |
131,495 |
| 40 |
2.883 |
2.079 |
0.804 |
37.1% |
0.127 |
5.8% |
11% |
False |
True |
102,995 |
| 60 |
3.520 |
2.079 |
1.441 |
66.5% |
0.125 |
5.8% |
6% |
False |
True |
80,093 |
| 80 |
3.588 |
2.079 |
1.509 |
69.6% |
0.118 |
5.5% |
6% |
False |
True |
66,319 |
| 100 |
3.588 |
2.079 |
1.509 |
69.6% |
0.109 |
5.0% |
6% |
False |
True |
56,421 |
| 120 |
3.650 |
2.079 |
1.571 |
72.5% |
0.105 |
4.8% |
6% |
False |
True |
49,016 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.683 |
|
2.618 |
2.495 |
|
1.618 |
2.380 |
|
1.000 |
2.309 |
|
0.618 |
2.265 |
|
HIGH |
2.194 |
|
0.618 |
2.150 |
|
0.500 |
2.137 |
|
0.382 |
2.123 |
|
LOW |
2.079 |
|
0.618 |
2.008 |
|
1.000 |
1.964 |
|
1.618 |
1.893 |
|
2.618 |
1.778 |
|
4.250 |
1.590 |
|
|
| Fisher Pivots for day following 23-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.157 |
2.250 |
| PP |
2.147 |
2.222 |
| S1 |
2.137 |
2.195 |
|