NYMEX Natural Gas Future March 2024
| Trading Metrics calculated at close of trading on 18-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2024 |
18-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.438 |
2.496 |
0.058 |
2.4% |
2.649 |
| High |
2.516 |
2.496 |
-0.020 |
-0.8% |
2.791 |
| Low |
2.402 |
2.364 |
-0.038 |
-1.6% |
2.430 |
| Close |
2.496 |
2.413 |
-0.083 |
-3.3% |
2.617 |
| Range |
0.114 |
0.132 |
0.018 |
15.8% |
0.361 |
| ATR |
0.145 |
0.144 |
-0.001 |
-0.6% |
0.000 |
| Volume |
126,634 |
138,740 |
12,106 |
9.6% |
959,189 |
|
| Daily Pivots for day following 18-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.820 |
2.749 |
2.486 |
|
| R3 |
2.688 |
2.617 |
2.449 |
|
| R2 |
2.556 |
2.556 |
2.437 |
|
| R1 |
2.485 |
2.485 |
2.425 |
2.455 |
| PP |
2.424 |
2.424 |
2.424 |
2.409 |
| S1 |
2.353 |
2.353 |
2.401 |
2.323 |
| S2 |
2.292 |
2.292 |
2.389 |
|
| S3 |
2.160 |
2.221 |
2.377 |
|
| S4 |
2.028 |
2.089 |
2.340 |
|
|
| Weekly Pivots for week ending 12-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.696 |
3.517 |
2.816 |
|
| R3 |
3.335 |
3.156 |
2.716 |
|
| R2 |
2.974 |
2.974 |
2.683 |
|
| R1 |
2.795 |
2.795 |
2.650 |
2.704 |
| PP |
2.613 |
2.613 |
2.613 |
2.567 |
| S1 |
2.434 |
2.434 |
2.584 |
2.343 |
| S2 |
2.252 |
2.252 |
2.551 |
|
| S3 |
1.891 |
2.073 |
2.518 |
|
| S4 |
1.530 |
1.712 |
2.418 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.647 |
2.364 |
0.283 |
11.7% |
0.127 |
5.3% |
17% |
False |
True |
158,152 |
| 10 |
2.791 |
2.364 |
0.427 |
17.7% |
0.158 |
6.6% |
11% |
False |
True |
163,528 |
| 20 |
2.791 |
2.178 |
0.613 |
25.4% |
0.137 |
5.7% |
38% |
False |
False |
118,888 |
| 40 |
2.925 |
2.098 |
0.827 |
34.3% |
0.124 |
5.1% |
38% |
False |
False |
93,113 |
| 60 |
3.520 |
2.098 |
1.422 |
58.9% |
0.123 |
5.1% |
22% |
False |
False |
72,769 |
| 80 |
3.588 |
2.098 |
1.490 |
61.7% |
0.117 |
4.8% |
21% |
False |
False |
60,809 |
| 100 |
3.588 |
2.098 |
1.490 |
61.7% |
0.109 |
4.5% |
21% |
False |
False |
51,889 |
| 120 |
3.650 |
2.098 |
1.552 |
64.3% |
0.104 |
4.3% |
20% |
False |
False |
45,094 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.057 |
|
2.618 |
2.842 |
|
1.618 |
2.710 |
|
1.000 |
2.628 |
|
0.618 |
2.578 |
|
HIGH |
2.496 |
|
0.618 |
2.446 |
|
0.500 |
2.430 |
|
0.382 |
2.414 |
|
LOW |
2.364 |
|
0.618 |
2.282 |
|
1.000 |
2.232 |
|
1.618 |
2.150 |
|
2.618 |
2.018 |
|
4.250 |
1.803 |
|
|
| Fisher Pivots for day following 18-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.430 |
2.455 |
| PP |
2.424 |
2.441 |
| S1 |
2.419 |
2.427 |
|