NYMEX Natural Gas Future March 2024
| Trading Metrics calculated at close of trading on 17-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2024 |
17-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.545 |
2.438 |
-0.107 |
-4.2% |
2.649 |
| High |
2.545 |
2.516 |
-0.029 |
-1.1% |
2.791 |
| Low |
2.409 |
2.402 |
-0.007 |
-0.3% |
2.430 |
| Close |
2.477 |
2.496 |
0.019 |
0.8% |
2.617 |
| Range |
0.136 |
0.114 |
-0.022 |
-16.2% |
0.361 |
| ATR |
0.147 |
0.145 |
-0.002 |
-1.6% |
0.000 |
| Volume |
174,050 |
126,634 |
-47,416 |
-27.2% |
959,189 |
|
| Daily Pivots for day following 17-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.813 |
2.769 |
2.559 |
|
| R3 |
2.699 |
2.655 |
2.527 |
|
| R2 |
2.585 |
2.585 |
2.517 |
|
| R1 |
2.541 |
2.541 |
2.506 |
2.563 |
| PP |
2.471 |
2.471 |
2.471 |
2.483 |
| S1 |
2.427 |
2.427 |
2.486 |
2.449 |
| S2 |
2.357 |
2.357 |
2.475 |
|
| S3 |
2.243 |
2.313 |
2.465 |
|
| S4 |
2.129 |
2.199 |
2.433 |
|
|
| Weekly Pivots for week ending 12-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.696 |
3.517 |
2.816 |
|
| R3 |
3.335 |
3.156 |
2.716 |
|
| R2 |
2.974 |
2.974 |
2.683 |
|
| R1 |
2.795 |
2.795 |
2.650 |
2.704 |
| PP |
2.613 |
2.613 |
2.613 |
2.567 |
| S1 |
2.434 |
2.434 |
2.584 |
2.343 |
| S2 |
2.252 |
2.252 |
2.551 |
|
| S3 |
1.891 |
2.073 |
2.518 |
|
| S4 |
1.530 |
1.712 |
2.418 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.710 |
2.402 |
0.308 |
12.3% |
0.136 |
5.4% |
31% |
False |
True |
167,633 |
| 10 |
2.791 |
2.367 |
0.424 |
17.0% |
0.159 |
6.4% |
30% |
False |
False |
160,682 |
| 20 |
2.791 |
2.178 |
0.613 |
24.6% |
0.134 |
5.4% |
52% |
False |
False |
114,994 |
| 40 |
3.038 |
2.098 |
0.940 |
37.7% |
0.125 |
5.0% |
42% |
False |
False |
90,654 |
| 60 |
3.520 |
2.098 |
1.422 |
57.0% |
0.121 |
4.9% |
28% |
False |
False |
70,968 |
| 80 |
3.588 |
2.098 |
1.490 |
59.7% |
0.115 |
4.6% |
27% |
False |
False |
59,238 |
| 100 |
3.588 |
2.098 |
1.490 |
59.7% |
0.109 |
4.4% |
27% |
False |
False |
50,627 |
| 120 |
3.650 |
2.098 |
1.552 |
62.2% |
0.103 |
4.1% |
26% |
False |
False |
44,016 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.001 |
|
2.618 |
2.814 |
|
1.618 |
2.700 |
|
1.000 |
2.630 |
|
0.618 |
2.586 |
|
HIGH |
2.516 |
|
0.618 |
2.472 |
|
0.500 |
2.459 |
|
0.382 |
2.446 |
|
LOW |
2.402 |
|
0.618 |
2.332 |
|
1.000 |
2.288 |
|
1.618 |
2.218 |
|
2.618 |
2.104 |
|
4.250 |
1.918 |
|
|
| Fisher Pivots for day following 17-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.484 |
2.525 |
| PP |
2.471 |
2.515 |
| S1 |
2.459 |
2.506 |
|