NYMEX Natural Gas Future March 2024
| Trading Metrics calculated at close of trading on 16-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2024 |
16-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.557 |
2.545 |
-0.012 |
-0.5% |
2.649 |
| High |
2.647 |
2.545 |
-0.102 |
-3.9% |
2.791 |
| Low |
2.543 |
2.409 |
-0.134 |
-5.3% |
2.430 |
| Close |
2.617 |
2.477 |
-0.140 |
-5.3% |
2.617 |
| Range |
0.104 |
0.136 |
0.032 |
30.8% |
0.361 |
| ATR |
0.143 |
0.147 |
0.005 |
3.3% |
0.000 |
| Volume |
172,293 |
174,050 |
1,757 |
1.0% |
959,189 |
|
| Daily Pivots for day following 16-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.885 |
2.817 |
2.552 |
|
| R3 |
2.749 |
2.681 |
2.514 |
|
| R2 |
2.613 |
2.613 |
2.502 |
|
| R1 |
2.545 |
2.545 |
2.489 |
2.511 |
| PP |
2.477 |
2.477 |
2.477 |
2.460 |
| S1 |
2.409 |
2.409 |
2.465 |
2.375 |
| S2 |
2.341 |
2.341 |
2.452 |
|
| S3 |
2.205 |
2.273 |
2.440 |
|
| S4 |
2.069 |
2.137 |
2.402 |
|
|
| Weekly Pivots for week ending 12-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.696 |
3.517 |
2.816 |
|
| R3 |
3.335 |
3.156 |
2.716 |
|
| R2 |
2.974 |
2.974 |
2.683 |
|
| R1 |
2.795 |
2.795 |
2.650 |
2.704 |
| PP |
2.613 |
2.613 |
2.613 |
2.567 |
| S1 |
2.434 |
2.434 |
2.584 |
2.343 |
| S2 |
2.252 |
2.252 |
2.551 |
|
| S3 |
1.891 |
2.073 |
2.518 |
|
| S4 |
1.530 |
1.712 |
2.418 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.791 |
2.409 |
0.382 |
15.4% |
0.165 |
6.7% |
18% |
False |
True |
192,018 |
| 10 |
2.791 |
2.349 |
0.442 |
17.8% |
0.159 |
6.4% |
29% |
False |
False |
156,392 |
| 20 |
2.791 |
2.178 |
0.613 |
24.7% |
0.134 |
5.4% |
49% |
False |
False |
112,429 |
| 40 |
3.166 |
2.098 |
1.068 |
43.1% |
0.127 |
5.1% |
35% |
False |
False |
88,390 |
| 60 |
3.520 |
2.098 |
1.422 |
57.4% |
0.122 |
4.9% |
27% |
False |
False |
69,303 |
| 80 |
3.588 |
2.098 |
1.490 |
60.2% |
0.115 |
4.6% |
25% |
False |
False |
57,882 |
| 100 |
3.588 |
2.098 |
1.490 |
60.2% |
0.108 |
4.4% |
25% |
False |
False |
49,483 |
| 120 |
3.650 |
2.098 |
1.552 |
62.7% |
0.103 |
4.2% |
24% |
False |
False |
43,010 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.123 |
|
2.618 |
2.901 |
|
1.618 |
2.765 |
|
1.000 |
2.681 |
|
0.618 |
2.629 |
|
HIGH |
2.545 |
|
0.618 |
2.493 |
|
0.500 |
2.477 |
|
0.382 |
2.461 |
|
LOW |
2.409 |
|
0.618 |
2.325 |
|
1.000 |
2.273 |
|
1.618 |
2.189 |
|
2.618 |
2.053 |
|
4.250 |
1.831 |
|
|
| Fisher Pivots for day following 16-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.477 |
2.528 |
| PP |
2.477 |
2.511 |
| S1 |
2.477 |
2.494 |
|