NYMEX Natural Gas Future March 2024
| Trading Metrics calculated at close of trading on 09-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2024 |
09-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.649 |
2.565 |
-0.084 |
-3.2% |
2.398 |
| High |
2.654 |
2.791 |
0.137 |
5.2% |
2.631 |
| Low |
2.430 |
2.529 |
0.099 |
4.1% |
2.349 |
| Close |
2.598 |
2.697 |
0.099 |
3.8% |
2.621 |
| Range |
0.224 |
0.262 |
0.038 |
17.0% |
0.282 |
| ATR |
0.134 |
0.143 |
0.009 |
6.9% |
0.000 |
| Volume |
173,145 |
248,559 |
75,414 |
43.6% |
430,684 |
|
| Daily Pivots for day following 09-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.458 |
3.340 |
2.841 |
|
| R3 |
3.196 |
3.078 |
2.769 |
|
| R2 |
2.934 |
2.934 |
2.745 |
|
| R1 |
2.816 |
2.816 |
2.721 |
2.875 |
| PP |
2.672 |
2.672 |
2.672 |
2.702 |
| S1 |
2.554 |
2.554 |
2.673 |
2.613 |
| S2 |
2.410 |
2.410 |
2.649 |
|
| S3 |
2.148 |
2.292 |
2.625 |
|
| S4 |
1.886 |
2.030 |
2.553 |
|
|
| Weekly Pivots for week ending 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.380 |
3.282 |
2.776 |
|
| R3 |
3.098 |
3.000 |
2.699 |
|
| R2 |
2.816 |
2.816 |
2.673 |
|
| R1 |
2.718 |
2.718 |
2.647 |
2.767 |
| PP |
2.534 |
2.534 |
2.534 |
2.558 |
| S1 |
2.436 |
2.436 |
2.595 |
2.485 |
| S2 |
2.252 |
2.252 |
2.569 |
|
| S3 |
1.970 |
2.154 |
2.543 |
|
| S4 |
1.688 |
1.872 |
2.466 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.791 |
2.367 |
0.424 |
15.7% |
0.182 |
6.7% |
78% |
True |
False |
153,731 |
| 10 |
2.791 |
2.217 |
0.574 |
21.3% |
0.142 |
5.3% |
84% |
True |
False |
110,578 |
| 20 |
2.791 |
2.098 |
0.693 |
25.7% |
0.134 |
5.0% |
86% |
True |
False |
101,617 |
| 40 |
3.203 |
2.098 |
1.105 |
41.0% |
0.124 |
4.6% |
54% |
False |
False |
73,917 |
| 60 |
3.520 |
2.098 |
1.422 |
52.7% |
0.118 |
4.4% |
42% |
False |
False |
59,005 |
| 80 |
3.588 |
2.098 |
1.490 |
55.2% |
0.112 |
4.1% |
40% |
False |
False |
49,853 |
| 100 |
3.588 |
2.098 |
1.490 |
55.2% |
0.105 |
3.9% |
40% |
False |
False |
42,713 |
| 120 |
3.650 |
2.098 |
1.552 |
57.5% |
0.100 |
3.7% |
39% |
False |
False |
37,327 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.905 |
|
2.618 |
3.477 |
|
1.618 |
3.215 |
|
1.000 |
3.053 |
|
0.618 |
2.953 |
|
HIGH |
2.791 |
|
0.618 |
2.691 |
|
0.500 |
2.660 |
|
0.382 |
2.629 |
|
LOW |
2.529 |
|
0.618 |
2.367 |
|
1.000 |
2.267 |
|
1.618 |
2.105 |
|
2.618 |
1.843 |
|
4.250 |
1.416 |
|
|
| Fisher Pivots for day following 09-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.685 |
2.668 |
| PP |
2.672 |
2.639 |
| S1 |
2.660 |
2.611 |
|