NYMEX Natural Gas Future March 2024
| Trading Metrics calculated at close of trading on 28-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-2023 |
28-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.269 |
2.302 |
0.033 |
1.5% |
2.334 |
| High |
2.380 |
2.392 |
0.012 |
0.5% |
2.384 |
| Low |
2.269 |
2.266 |
-0.003 |
-0.1% |
2.178 |
| Close |
2.286 |
2.377 |
0.091 |
4.0% |
2.316 |
| Range |
0.111 |
0.126 |
0.015 |
13.5% |
0.206 |
| ATR |
0.122 |
0.122 |
0.000 |
0.2% |
0.000 |
| Volume |
63,630 |
68,453 |
4,823 |
7.6% |
355,927 |
|
| Daily Pivots for day following 28-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.723 |
2.676 |
2.446 |
|
| R3 |
2.597 |
2.550 |
2.412 |
|
| R2 |
2.471 |
2.471 |
2.400 |
|
| R1 |
2.424 |
2.424 |
2.389 |
2.448 |
| PP |
2.345 |
2.345 |
2.345 |
2.357 |
| S1 |
2.298 |
2.298 |
2.365 |
2.322 |
| S2 |
2.219 |
2.219 |
2.354 |
|
| S3 |
2.093 |
2.172 |
2.342 |
|
| S4 |
1.967 |
2.046 |
2.308 |
|
|
| Weekly Pivots for week ending 22-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.911 |
2.819 |
2.429 |
|
| R3 |
2.705 |
2.613 |
2.373 |
|
| R2 |
2.499 |
2.499 |
2.354 |
|
| R1 |
2.407 |
2.407 |
2.335 |
2.350 |
| PP |
2.293 |
2.293 |
2.293 |
2.264 |
| S1 |
2.201 |
2.201 |
2.297 |
2.144 |
| S2 |
2.087 |
2.087 |
2.278 |
|
| S3 |
1.881 |
1.995 |
2.259 |
|
| S4 |
1.675 |
1.789 |
2.203 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.392 |
2.178 |
0.214 |
9.0% |
0.109 |
4.6% |
93% |
True |
False |
65,856 |
| 10 |
2.392 |
2.178 |
0.214 |
9.0% |
0.109 |
4.6% |
93% |
True |
False |
69,290 |
| 20 |
2.678 |
2.098 |
0.580 |
24.4% |
0.116 |
4.9% |
48% |
False |
False |
77,657 |
| 40 |
3.520 |
2.098 |
1.422 |
59.8% |
0.116 |
4.9% |
20% |
False |
False |
57,032 |
| 60 |
3.588 |
2.098 |
1.490 |
62.7% |
0.114 |
4.8% |
19% |
False |
False |
47,386 |
| 80 |
3.588 |
2.098 |
1.490 |
62.7% |
0.103 |
4.3% |
19% |
False |
False |
39,933 |
| 100 |
3.650 |
2.098 |
1.552 |
65.3% |
0.100 |
4.2% |
18% |
False |
False |
34,514 |
| 120 |
3.650 |
2.098 |
1.552 |
65.3% |
0.095 |
4.0% |
18% |
False |
False |
30,062 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.928 |
|
2.618 |
2.722 |
|
1.618 |
2.596 |
|
1.000 |
2.518 |
|
0.618 |
2.470 |
|
HIGH |
2.392 |
|
0.618 |
2.344 |
|
0.500 |
2.329 |
|
0.382 |
2.314 |
|
LOW |
2.266 |
|
0.618 |
2.188 |
|
1.000 |
2.140 |
|
1.618 |
2.062 |
|
2.618 |
1.936 |
|
4.250 |
1.731 |
|
|
| Fisher Pivots for day following 28-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.361 |
2.353 |
| PP |
2.345 |
2.329 |
| S1 |
2.329 |
2.305 |
|