NYMEX Natural Gas Future March 2024
| Trading Metrics calculated at close of trading on 19-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2023 |
19-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.334 |
2.319 |
-0.015 |
-0.6% |
2.300 |
| High |
2.384 |
2.325 |
-0.059 |
-2.5% |
2.349 |
| Low |
2.302 |
2.182 |
-0.120 |
-5.2% |
2.098 |
| Close |
2.309 |
2.234 |
-0.075 |
-3.2% |
2.318 |
| Range |
0.082 |
0.143 |
0.061 |
74.4% |
0.251 |
| ATR |
0.124 |
0.125 |
0.001 |
1.1% |
0.000 |
| Volume |
60,859 |
78,430 |
17,571 |
28.9% |
570,643 |
|
| Daily Pivots for day following 19-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.676 |
2.598 |
2.313 |
|
| R3 |
2.533 |
2.455 |
2.273 |
|
| R2 |
2.390 |
2.390 |
2.260 |
|
| R1 |
2.312 |
2.312 |
2.247 |
2.280 |
| PP |
2.247 |
2.247 |
2.247 |
2.231 |
| S1 |
2.169 |
2.169 |
2.221 |
2.137 |
| S2 |
2.104 |
2.104 |
2.208 |
|
| S3 |
1.961 |
2.026 |
2.195 |
|
| S4 |
1.818 |
1.883 |
2.155 |
|
|
| Weekly Pivots for week ending 15-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.008 |
2.914 |
2.456 |
|
| R3 |
2.757 |
2.663 |
2.387 |
|
| R2 |
2.506 |
2.506 |
2.364 |
|
| R1 |
2.412 |
2.412 |
2.341 |
2.459 |
| PP |
2.255 |
2.255 |
2.255 |
2.279 |
| S1 |
2.161 |
2.161 |
2.295 |
2.208 |
| S2 |
2.004 |
2.004 |
2.272 |
|
| S3 |
1.753 |
1.910 |
2.249 |
|
| S4 |
1.502 |
1.659 |
2.180 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.384 |
2.098 |
0.286 |
12.8% |
0.118 |
5.3% |
48% |
False |
False |
86,396 |
| 10 |
2.564 |
2.098 |
0.466 |
20.9% |
0.130 |
5.8% |
29% |
False |
False |
98,568 |
| 20 |
2.883 |
2.098 |
0.785 |
35.1% |
0.114 |
5.1% |
17% |
False |
False |
69,995 |
| 40 |
3.520 |
2.098 |
1.422 |
63.7% |
0.117 |
5.3% |
10% |
False |
False |
51,190 |
| 60 |
3.588 |
2.098 |
1.490 |
66.7% |
0.111 |
5.0% |
9% |
False |
False |
42,561 |
| 80 |
3.588 |
2.098 |
1.490 |
66.7% |
0.103 |
4.6% |
9% |
False |
False |
36,002 |
| 100 |
3.650 |
2.098 |
1.552 |
69.5% |
0.098 |
4.4% |
9% |
False |
False |
31,064 |
| 120 |
3.650 |
2.098 |
1.552 |
69.5% |
0.093 |
4.2% |
9% |
False |
False |
27,033 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.933 |
|
2.618 |
2.699 |
|
1.618 |
2.556 |
|
1.000 |
2.468 |
|
0.618 |
2.413 |
|
HIGH |
2.325 |
|
0.618 |
2.270 |
|
0.500 |
2.254 |
|
0.382 |
2.237 |
|
LOW |
2.182 |
|
0.618 |
2.094 |
|
1.000 |
2.039 |
|
1.618 |
1.951 |
|
2.618 |
1.808 |
|
4.250 |
1.574 |
|
|
| Fisher Pivots for day following 19-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.254 |
2.283 |
| PP |
2.247 |
2.267 |
| S1 |
2.241 |
2.250 |
|