NYMEX Natural Gas Future March 2024
| Trading Metrics calculated at close of trading on 13-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2023 |
13-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.239 |
2.129 |
-0.110 |
-4.9% |
2.574 |
| High |
2.251 |
2.257 |
0.006 |
0.3% |
2.603 |
| Low |
2.128 |
2.098 |
-0.030 |
-1.4% |
2.317 |
| Close |
2.138 |
2.201 |
0.063 |
2.9% |
2.377 |
| Range |
0.123 |
0.159 |
0.036 |
29.3% |
0.286 |
| ATR |
0.129 |
0.131 |
0.002 |
1.7% |
0.000 |
| Volume |
127,393 |
139,236 |
11,843 |
9.3% |
362,565 |
|
| Daily Pivots for day following 13-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.662 |
2.591 |
2.288 |
|
| R3 |
2.503 |
2.432 |
2.245 |
|
| R2 |
2.344 |
2.344 |
2.230 |
|
| R1 |
2.273 |
2.273 |
2.216 |
2.309 |
| PP |
2.185 |
2.185 |
2.185 |
2.203 |
| S1 |
2.114 |
2.114 |
2.186 |
2.150 |
| S2 |
2.026 |
2.026 |
2.172 |
|
| S3 |
1.867 |
1.955 |
2.157 |
|
| S4 |
1.708 |
1.796 |
2.114 |
|
|
| Weekly Pivots for week ending 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.290 |
3.120 |
2.534 |
|
| R3 |
3.004 |
2.834 |
2.456 |
|
| R2 |
2.718 |
2.718 |
2.429 |
|
| R1 |
2.548 |
2.548 |
2.403 |
2.490 |
| PP |
2.432 |
2.432 |
2.432 |
2.404 |
| S1 |
2.262 |
2.262 |
2.351 |
2.204 |
| S2 |
2.146 |
2.146 |
2.325 |
|
| S3 |
1.860 |
1.976 |
2.298 |
|
| S4 |
1.574 |
1.690 |
2.220 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.425 |
2.098 |
0.327 |
14.9% |
0.132 |
6.0% |
31% |
False |
True |
124,611 |
| 10 |
2.678 |
2.098 |
0.580 |
26.4% |
0.123 |
5.6% |
18% |
False |
True |
86,024 |
| 20 |
3.188 |
2.098 |
1.090 |
49.5% |
0.122 |
5.5% |
9% |
False |
True |
62,099 |
| 40 |
3.520 |
2.098 |
1.422 |
64.6% |
0.116 |
5.3% |
7% |
False |
True |
46,316 |
| 60 |
3.588 |
2.098 |
1.490 |
67.7% |
0.108 |
4.9% |
7% |
False |
True |
38,688 |
| 80 |
3.588 |
2.098 |
1.490 |
67.7% |
0.102 |
4.6% |
7% |
False |
True |
32,900 |
| 100 |
3.650 |
2.098 |
1.552 |
70.5% |
0.096 |
4.4% |
7% |
False |
True |
28,426 |
| 120 |
3.650 |
2.098 |
1.552 |
70.5% |
0.092 |
4.2% |
7% |
False |
True |
24,889 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.933 |
|
2.618 |
2.673 |
|
1.618 |
2.514 |
|
1.000 |
2.416 |
|
0.618 |
2.355 |
|
HIGH |
2.257 |
|
0.618 |
2.196 |
|
0.500 |
2.178 |
|
0.382 |
2.159 |
|
LOW |
2.098 |
|
0.618 |
2.000 |
|
1.000 |
1.939 |
|
1.618 |
1.841 |
|
2.618 |
1.682 |
|
4.250 |
1.422 |
|
|
| Fisher Pivots for day following 13-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.193 |
2.200 |
| PP |
2.185 |
2.200 |
| S1 |
2.178 |
2.199 |
|