NYMEX Natural Gas Future March 2024
| Trading Metrics calculated at close of trading on 12-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2023 |
12-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.300 |
2.239 |
-0.061 |
-2.7% |
2.574 |
| High |
2.300 |
2.251 |
-0.049 |
-2.1% |
2.603 |
| Low |
2.107 |
2.128 |
0.021 |
1.0% |
2.317 |
| Close |
2.233 |
2.138 |
-0.095 |
-4.3% |
2.377 |
| Range |
0.193 |
0.123 |
-0.070 |
-36.3% |
0.286 |
| ATR |
0.129 |
0.129 |
0.000 |
-0.4% |
0.000 |
| Volume |
150,555 |
127,393 |
-23,162 |
-15.4% |
362,565 |
|
| Daily Pivots for day following 12-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.541 |
2.463 |
2.206 |
|
| R3 |
2.418 |
2.340 |
2.172 |
|
| R2 |
2.295 |
2.295 |
2.161 |
|
| R1 |
2.217 |
2.217 |
2.149 |
2.195 |
| PP |
2.172 |
2.172 |
2.172 |
2.161 |
| S1 |
2.094 |
2.094 |
2.127 |
2.072 |
| S2 |
2.049 |
2.049 |
2.115 |
|
| S3 |
1.926 |
1.971 |
2.104 |
|
| S4 |
1.803 |
1.848 |
2.070 |
|
|
| Weekly Pivots for week ending 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.290 |
3.120 |
2.534 |
|
| R3 |
3.004 |
2.834 |
2.456 |
|
| R2 |
2.718 |
2.718 |
2.429 |
|
| R1 |
2.548 |
2.548 |
2.403 |
2.490 |
| PP |
2.432 |
2.432 |
2.432 |
2.404 |
| S1 |
2.262 |
2.262 |
2.351 |
2.204 |
| S2 |
2.146 |
2.146 |
2.325 |
|
| S3 |
1.860 |
1.976 |
2.298 |
|
| S4 |
1.574 |
1.690 |
2.220 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.564 |
2.107 |
0.457 |
21.4% |
0.142 |
6.6% |
7% |
False |
False |
110,739 |
| 10 |
2.691 |
2.107 |
0.584 |
27.3% |
0.116 |
5.4% |
5% |
False |
False |
76,190 |
| 20 |
3.203 |
2.107 |
1.096 |
51.3% |
0.121 |
5.7% |
3% |
False |
False |
56,705 |
| 40 |
3.520 |
2.107 |
1.413 |
66.1% |
0.114 |
5.3% |
2% |
False |
False |
43,425 |
| 60 |
3.588 |
2.107 |
1.481 |
69.3% |
0.106 |
5.0% |
2% |
False |
False |
36,675 |
| 80 |
3.588 |
2.107 |
1.481 |
69.3% |
0.101 |
4.7% |
2% |
False |
False |
31,311 |
| 100 |
3.650 |
2.107 |
1.543 |
72.2% |
0.095 |
4.5% |
2% |
False |
False |
27,093 |
| 120 |
3.650 |
2.107 |
1.543 |
72.2% |
0.092 |
4.3% |
2% |
False |
False |
23,803 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.774 |
|
2.618 |
2.573 |
|
1.618 |
2.450 |
|
1.000 |
2.374 |
|
0.618 |
2.327 |
|
HIGH |
2.251 |
|
0.618 |
2.204 |
|
0.500 |
2.190 |
|
0.382 |
2.175 |
|
LOW |
2.128 |
|
0.618 |
2.052 |
|
1.000 |
2.005 |
|
1.618 |
1.929 |
|
2.618 |
1.806 |
|
4.250 |
1.605 |
|
|
| Fisher Pivots for day following 12-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.190 |
2.257 |
| PP |
2.172 |
2.217 |
| S1 |
2.155 |
2.178 |
|