NYMEX Natural Gas Future March 2024
| Trading Metrics calculated at close of trading on 11-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2023 |
11-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.384 |
2.300 |
-0.084 |
-3.5% |
2.574 |
| High |
2.406 |
2.300 |
-0.106 |
-4.4% |
2.603 |
| Low |
2.327 |
2.107 |
-0.220 |
-9.5% |
2.317 |
| Close |
2.377 |
2.233 |
-0.144 |
-6.1% |
2.377 |
| Range |
0.079 |
0.193 |
0.114 |
144.3% |
0.286 |
| ATR |
0.119 |
0.129 |
0.011 |
9.1% |
0.000 |
| Volume |
98,734 |
150,555 |
51,821 |
52.5% |
362,565 |
|
| Daily Pivots for day following 11-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.792 |
2.706 |
2.339 |
|
| R3 |
2.599 |
2.513 |
2.286 |
|
| R2 |
2.406 |
2.406 |
2.268 |
|
| R1 |
2.320 |
2.320 |
2.251 |
2.267 |
| PP |
2.213 |
2.213 |
2.213 |
2.187 |
| S1 |
2.127 |
2.127 |
2.215 |
2.074 |
| S2 |
2.020 |
2.020 |
2.198 |
|
| S3 |
1.827 |
1.934 |
2.180 |
|
| S4 |
1.634 |
1.741 |
2.127 |
|
|
| Weekly Pivots for week ending 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.290 |
3.120 |
2.534 |
|
| R3 |
3.004 |
2.834 |
2.456 |
|
| R2 |
2.718 |
2.718 |
2.429 |
|
| R1 |
2.548 |
2.548 |
2.403 |
2.490 |
| PP |
2.432 |
2.432 |
2.432 |
2.404 |
| S1 |
2.262 |
2.262 |
2.351 |
2.204 |
| S2 |
2.146 |
2.146 |
2.325 |
|
| S3 |
1.860 |
1.976 |
2.298 |
|
| S4 |
1.574 |
1.690 |
2.220 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.603 |
2.107 |
0.496 |
22.2% |
0.138 |
6.2% |
25% |
False |
True |
92,564 |
| 10 |
2.784 |
2.107 |
0.677 |
30.3% |
0.120 |
5.4% |
19% |
False |
True |
68,939 |
| 20 |
3.203 |
2.107 |
1.096 |
49.1% |
0.120 |
5.4% |
11% |
False |
True |
52,220 |
| 40 |
3.520 |
2.107 |
1.413 |
63.3% |
0.113 |
5.1% |
9% |
False |
True |
40,937 |
| 60 |
3.588 |
2.107 |
1.481 |
66.3% |
0.106 |
4.7% |
9% |
False |
True |
34,819 |
| 80 |
3.588 |
2.107 |
1.481 |
66.3% |
0.100 |
4.5% |
9% |
False |
True |
29,803 |
| 100 |
3.650 |
2.107 |
1.543 |
69.1% |
0.094 |
4.2% |
8% |
False |
True |
25,886 |
| 120 |
3.650 |
2.107 |
1.543 |
69.1% |
0.092 |
4.1% |
8% |
False |
True |
22,795 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.120 |
|
2.618 |
2.805 |
|
1.618 |
2.612 |
|
1.000 |
2.493 |
|
0.618 |
2.419 |
|
HIGH |
2.300 |
|
0.618 |
2.226 |
|
0.500 |
2.204 |
|
0.382 |
2.181 |
|
LOW |
2.107 |
|
0.618 |
1.988 |
|
1.000 |
1.914 |
|
1.618 |
1.795 |
|
2.618 |
1.602 |
|
4.250 |
1.287 |
|
|
| Fisher Pivots for day following 11-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.223 |
2.266 |
| PP |
2.213 |
2.255 |
| S1 |
2.204 |
2.244 |
|