NYMEX Natural Gas Future March 2024
| Trading Metrics calculated at close of trading on 08-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2023 |
08-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.394 |
2.384 |
-0.010 |
-0.4% |
2.574 |
| High |
2.425 |
2.406 |
-0.019 |
-0.8% |
2.603 |
| Low |
2.317 |
2.327 |
0.010 |
0.4% |
2.317 |
| Close |
2.400 |
2.377 |
-0.023 |
-1.0% |
2.377 |
| Range |
0.108 |
0.079 |
-0.029 |
-26.9% |
0.286 |
| ATR |
0.122 |
0.119 |
-0.003 |
-2.5% |
0.000 |
| Volume |
107,141 |
98,734 |
-8,407 |
-7.8% |
362,565 |
|
| Daily Pivots for day following 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.607 |
2.571 |
2.420 |
|
| R3 |
2.528 |
2.492 |
2.399 |
|
| R2 |
2.449 |
2.449 |
2.391 |
|
| R1 |
2.413 |
2.413 |
2.384 |
2.392 |
| PP |
2.370 |
2.370 |
2.370 |
2.359 |
| S1 |
2.334 |
2.334 |
2.370 |
2.313 |
| S2 |
2.291 |
2.291 |
2.363 |
|
| S3 |
2.212 |
2.255 |
2.355 |
|
| S4 |
2.133 |
2.176 |
2.334 |
|
|
| Weekly Pivots for week ending 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.290 |
3.120 |
2.534 |
|
| R3 |
3.004 |
2.834 |
2.456 |
|
| R2 |
2.718 |
2.718 |
2.429 |
|
| R1 |
2.548 |
2.548 |
2.403 |
2.490 |
| PP |
2.432 |
2.432 |
2.432 |
2.404 |
| S1 |
2.262 |
2.262 |
2.351 |
2.204 |
| S2 |
2.146 |
2.146 |
2.325 |
|
| S3 |
1.860 |
1.976 |
2.298 |
|
| S4 |
1.574 |
1.690 |
2.220 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.603 |
2.317 |
0.286 |
12.0% |
0.118 |
4.9% |
21% |
False |
False |
72,513 |
| 10 |
2.784 |
2.317 |
0.467 |
19.6% |
0.107 |
4.5% |
13% |
False |
False |
57,911 |
| 20 |
3.203 |
2.317 |
0.886 |
37.3% |
0.113 |
4.8% |
7% |
False |
False |
46,216 |
| 40 |
3.520 |
2.317 |
1.203 |
50.6% |
0.110 |
4.6% |
5% |
False |
False |
37,698 |
| 60 |
3.588 |
2.317 |
1.271 |
53.5% |
0.104 |
4.4% |
5% |
False |
False |
32,598 |
| 80 |
3.588 |
2.317 |
1.271 |
53.5% |
0.098 |
4.1% |
5% |
False |
False |
27,987 |
| 100 |
3.650 |
2.317 |
1.333 |
56.1% |
0.093 |
3.9% |
5% |
False |
False |
24,469 |
| 120 |
3.650 |
2.317 |
1.333 |
56.1% |
0.091 |
3.8% |
5% |
False |
False |
21,619 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.742 |
|
2.618 |
2.613 |
|
1.618 |
2.534 |
|
1.000 |
2.485 |
|
0.618 |
2.455 |
|
HIGH |
2.406 |
|
0.618 |
2.376 |
|
0.500 |
2.367 |
|
0.382 |
2.357 |
|
LOW |
2.327 |
|
0.618 |
2.278 |
|
1.000 |
2.248 |
|
1.618 |
2.199 |
|
2.618 |
2.120 |
|
4.250 |
1.991 |
|
|
| Fisher Pivots for day following 08-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.374 |
2.441 |
| PP |
2.370 |
2.419 |
| S1 |
2.367 |
2.398 |
|