NYMEX Natural Gas Future March 2024
| Trading Metrics calculated at close of trading on 05-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2023 |
05-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.574 |
2.527 |
-0.047 |
-1.8% |
2.727 |
| High |
2.581 |
2.603 |
0.022 |
0.9% |
2.784 |
| Low |
2.488 |
2.500 |
0.012 |
0.5% |
2.589 |
| Close |
2.527 |
2.533 |
0.006 |
0.2% |
2.641 |
| Range |
0.093 |
0.103 |
0.010 |
10.8% |
0.195 |
| ATR |
0.117 |
0.116 |
-0.001 |
-0.9% |
0.000 |
| Volume |
50,298 |
36,519 |
-13,779 |
-27.4% |
216,549 |
|
| Daily Pivots for day following 05-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.854 |
2.797 |
2.590 |
|
| R3 |
2.751 |
2.694 |
2.561 |
|
| R2 |
2.648 |
2.648 |
2.552 |
|
| R1 |
2.591 |
2.591 |
2.542 |
2.620 |
| PP |
2.545 |
2.545 |
2.545 |
2.560 |
| S1 |
2.488 |
2.488 |
2.524 |
2.517 |
| S2 |
2.442 |
2.442 |
2.514 |
|
| S3 |
2.339 |
2.385 |
2.505 |
|
| S4 |
2.236 |
2.282 |
2.476 |
|
|
| Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.256 |
3.144 |
2.748 |
|
| R3 |
3.061 |
2.949 |
2.695 |
|
| R2 |
2.866 |
2.866 |
2.677 |
|
| R1 |
2.754 |
2.754 |
2.659 |
2.713 |
| PP |
2.671 |
2.671 |
2.671 |
2.651 |
| S1 |
2.559 |
2.559 |
2.623 |
2.518 |
| S2 |
2.476 |
2.476 |
2.605 |
|
| S3 |
2.281 |
2.364 |
2.587 |
|
| S4 |
2.086 |
2.169 |
2.534 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.691 |
2.488 |
0.203 |
8.0% |
0.091 |
3.6% |
22% |
False |
False |
41,642 |
| 10 |
2.883 |
2.488 |
0.395 |
15.6% |
0.098 |
3.9% |
11% |
False |
False |
41,423 |
| 20 |
3.303 |
2.488 |
0.815 |
32.2% |
0.112 |
4.4% |
6% |
False |
False |
38,467 |
| 40 |
3.571 |
2.488 |
1.083 |
42.8% |
0.109 |
4.3% |
4% |
False |
False |
33,237 |
| 60 |
3.588 |
2.488 |
1.100 |
43.4% |
0.101 |
4.0% |
4% |
False |
False |
29,104 |
| 80 |
3.650 |
2.488 |
1.162 |
45.9% |
0.096 |
3.8% |
4% |
False |
False |
24,990 |
| 100 |
3.650 |
2.488 |
1.162 |
45.9% |
0.092 |
3.6% |
4% |
False |
False |
21,950 |
| 120 |
3.650 |
2.488 |
1.162 |
45.9% |
0.090 |
3.6% |
4% |
False |
False |
19,639 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.041 |
|
2.618 |
2.873 |
|
1.618 |
2.770 |
|
1.000 |
2.706 |
|
0.618 |
2.667 |
|
HIGH |
2.603 |
|
0.618 |
2.564 |
|
0.500 |
2.552 |
|
0.382 |
2.539 |
|
LOW |
2.500 |
|
0.618 |
2.436 |
|
1.000 |
2.397 |
|
1.618 |
2.333 |
|
2.618 |
2.230 |
|
4.250 |
2.062 |
|
|
| Fisher Pivots for day following 05-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.552 |
2.580 |
| PP |
2.545 |
2.564 |
| S1 |
2.539 |
2.549 |
|