NYMEX Natural Gas Future March 2024
| Trading Metrics calculated at close of trading on 04-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2023 |
04-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.649 |
2.574 |
-0.075 |
-2.8% |
2.727 |
| High |
2.671 |
2.581 |
-0.090 |
-3.4% |
2.784 |
| Low |
2.589 |
2.488 |
-0.101 |
-3.9% |
2.589 |
| Close |
2.641 |
2.527 |
-0.114 |
-4.3% |
2.641 |
| Range |
0.082 |
0.093 |
0.011 |
13.4% |
0.195 |
| ATR |
0.115 |
0.117 |
0.003 |
2.4% |
0.000 |
| Volume |
33,934 |
50,298 |
16,364 |
48.2% |
216,549 |
|
| Daily Pivots for day following 04-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.811 |
2.762 |
2.578 |
|
| R3 |
2.718 |
2.669 |
2.553 |
|
| R2 |
2.625 |
2.625 |
2.544 |
|
| R1 |
2.576 |
2.576 |
2.536 |
2.554 |
| PP |
2.532 |
2.532 |
2.532 |
2.521 |
| S1 |
2.483 |
2.483 |
2.518 |
2.461 |
| S2 |
2.439 |
2.439 |
2.510 |
|
| S3 |
2.346 |
2.390 |
2.501 |
|
| S4 |
2.253 |
2.297 |
2.476 |
|
|
| Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.256 |
3.144 |
2.748 |
|
| R3 |
3.061 |
2.949 |
2.695 |
|
| R2 |
2.866 |
2.866 |
2.677 |
|
| R1 |
2.754 |
2.754 |
2.659 |
2.713 |
| PP |
2.671 |
2.671 |
2.671 |
2.651 |
| S1 |
2.559 |
2.559 |
2.623 |
2.518 |
| S2 |
2.476 |
2.476 |
2.605 |
|
| S3 |
2.281 |
2.364 |
2.587 |
|
| S4 |
2.086 |
2.169 |
2.534 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.784 |
2.488 |
0.296 |
11.7% |
0.102 |
4.1% |
13% |
False |
True |
45,313 |
| 10 |
2.925 |
2.488 |
0.437 |
17.3% |
0.096 |
3.8% |
9% |
False |
True |
40,302 |
| 20 |
3.381 |
2.488 |
0.893 |
35.3% |
0.112 |
4.4% |
4% |
False |
True |
38,433 |
| 40 |
3.588 |
2.488 |
1.100 |
43.5% |
0.110 |
4.4% |
4% |
False |
True |
32,990 |
| 60 |
3.588 |
2.488 |
1.100 |
43.5% |
0.100 |
4.0% |
4% |
False |
True |
28,796 |
| 80 |
3.650 |
2.488 |
1.162 |
46.0% |
0.096 |
3.8% |
3% |
False |
True |
24,703 |
| 100 |
3.650 |
2.488 |
1.162 |
46.0% |
0.091 |
3.6% |
3% |
False |
True |
21,662 |
| 120 |
3.650 |
2.488 |
1.162 |
46.0% |
0.090 |
3.6% |
3% |
False |
True |
19,394 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.976 |
|
2.618 |
2.824 |
|
1.618 |
2.731 |
|
1.000 |
2.674 |
|
0.618 |
2.638 |
|
HIGH |
2.581 |
|
0.618 |
2.545 |
|
0.500 |
2.535 |
|
0.382 |
2.524 |
|
LOW |
2.488 |
|
0.618 |
2.431 |
|
1.000 |
2.395 |
|
1.618 |
2.338 |
|
2.618 |
2.245 |
|
4.250 |
2.093 |
|
|
| Fisher Pivots for day following 04-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.535 |
2.583 |
| PP |
2.532 |
2.564 |
| S1 |
2.530 |
2.546 |
|