NYMEX Natural Gas Future March 2024
| Trading Metrics calculated at close of trading on 29-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2023 |
29-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
2.757 |
2.633 |
-0.124 |
-4.5% |
2.900 |
| High |
2.784 |
2.691 |
-0.093 |
-3.3% |
2.925 |
| Low |
2.624 |
2.600 |
-0.024 |
-0.9% |
2.753 |
| Close |
2.673 |
2.642 |
-0.031 |
-1.2% |
2.804 |
| Range |
0.160 |
0.091 |
-0.069 |
-43.1% |
0.172 |
| ATR |
0.122 |
0.120 |
-0.002 |
-1.8% |
0.000 |
| Volume |
54,874 |
40,897 |
-13,977 |
-25.5% |
136,179 |
|
| Daily Pivots for day following 29-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.917 |
2.871 |
2.692 |
|
| R3 |
2.826 |
2.780 |
2.667 |
|
| R2 |
2.735 |
2.735 |
2.659 |
|
| R1 |
2.689 |
2.689 |
2.650 |
2.712 |
| PP |
2.644 |
2.644 |
2.644 |
2.656 |
| S1 |
2.598 |
2.598 |
2.634 |
2.621 |
| S2 |
2.553 |
2.553 |
2.625 |
|
| S3 |
2.462 |
2.507 |
2.617 |
|
| S4 |
2.371 |
2.416 |
2.592 |
|
|
| Weekly Pivots for week ending 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.343 |
3.246 |
2.899 |
|
| R3 |
3.171 |
3.074 |
2.851 |
|
| R2 |
2.999 |
2.999 |
2.836 |
|
| R1 |
2.902 |
2.902 |
2.820 |
2.865 |
| PP |
2.827 |
2.827 |
2.827 |
2.809 |
| S1 |
2.730 |
2.730 |
2.788 |
2.693 |
| S2 |
2.655 |
2.655 |
2.772 |
|
| S3 |
2.483 |
2.558 |
2.757 |
|
| S4 |
2.311 |
2.386 |
2.709 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.883 |
2.600 |
0.283 |
10.7% |
0.106 |
4.0% |
15% |
False |
True |
42,587 |
| 10 |
3.188 |
2.600 |
0.588 |
22.3% |
0.121 |
4.6% |
7% |
False |
True |
38,173 |
| 20 |
3.520 |
2.600 |
0.920 |
34.8% |
0.116 |
4.4% |
5% |
False |
True |
36,407 |
| 40 |
3.588 |
2.600 |
0.988 |
37.4% |
0.113 |
4.3% |
4% |
False |
True |
32,250 |
| 60 |
3.588 |
2.600 |
0.988 |
37.4% |
0.099 |
3.8% |
4% |
False |
True |
27,359 |
| 80 |
3.650 |
2.600 |
1.050 |
39.7% |
0.096 |
3.6% |
4% |
False |
True |
23,728 |
| 100 |
3.650 |
2.600 |
1.050 |
39.7% |
0.091 |
3.4% |
4% |
False |
True |
20,543 |
| 120 |
3.650 |
2.600 |
1.050 |
39.7% |
0.089 |
3.4% |
4% |
False |
True |
18,781 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.078 |
|
2.618 |
2.929 |
|
1.618 |
2.838 |
|
1.000 |
2.782 |
|
0.618 |
2.747 |
|
HIGH |
2.691 |
|
0.618 |
2.656 |
|
0.500 |
2.646 |
|
0.382 |
2.635 |
|
LOW |
2.600 |
|
0.618 |
2.544 |
|
1.000 |
2.509 |
|
1.618 |
2.453 |
|
2.618 |
2.362 |
|
4.250 |
2.213 |
|
|
| Fisher Pivots for day following 29-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.646 |
2.692 |
| PP |
2.644 |
2.675 |
| S1 |
2.643 |
2.659 |
|