NYMEX Natural Gas Future March 2024
| Trading Metrics calculated at close of trading on 28-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Nov-2023 |
28-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
2.727 |
2.757 |
0.030 |
1.1% |
2.900 |
| High |
2.754 |
2.784 |
0.030 |
1.1% |
2.925 |
| Low |
2.689 |
2.624 |
-0.065 |
-2.4% |
2.753 |
| Close |
2.751 |
2.673 |
-0.078 |
-2.8% |
2.804 |
| Range |
0.065 |
0.160 |
0.095 |
146.2% |
0.172 |
| ATR |
0.119 |
0.122 |
0.003 |
2.5% |
0.000 |
| Volume |
40,279 |
54,874 |
14,595 |
36.2% |
136,179 |
|
| Daily Pivots for day following 28-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.174 |
3.083 |
2.761 |
|
| R3 |
3.014 |
2.923 |
2.717 |
|
| R2 |
2.854 |
2.854 |
2.702 |
|
| R1 |
2.763 |
2.763 |
2.688 |
2.729 |
| PP |
2.694 |
2.694 |
2.694 |
2.676 |
| S1 |
2.603 |
2.603 |
2.658 |
2.569 |
| S2 |
2.534 |
2.534 |
2.644 |
|
| S3 |
2.374 |
2.443 |
2.629 |
|
| S4 |
2.214 |
2.283 |
2.585 |
|
|
| Weekly Pivots for week ending 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.343 |
3.246 |
2.899 |
|
| R3 |
3.171 |
3.074 |
2.851 |
|
| R2 |
2.999 |
2.999 |
2.836 |
|
| R1 |
2.902 |
2.902 |
2.820 |
2.865 |
| PP |
2.827 |
2.827 |
2.827 |
2.809 |
| S1 |
2.730 |
2.730 |
2.788 |
2.693 |
| S2 |
2.655 |
2.655 |
2.772 |
|
| S3 |
2.483 |
2.558 |
2.757 |
|
| S4 |
2.311 |
2.386 |
2.709 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.883 |
2.624 |
0.259 |
9.7% |
0.105 |
3.9% |
19% |
False |
True |
41,203 |
| 10 |
3.203 |
2.624 |
0.579 |
21.7% |
0.126 |
4.7% |
8% |
False |
True |
37,220 |
| 20 |
3.520 |
2.624 |
0.896 |
33.5% |
0.124 |
4.6% |
5% |
False |
True |
36,997 |
| 40 |
3.588 |
2.624 |
0.964 |
36.1% |
0.113 |
4.2% |
5% |
False |
True |
31,669 |
| 60 |
3.588 |
2.624 |
0.964 |
36.1% |
0.099 |
3.7% |
5% |
False |
True |
26,940 |
| 80 |
3.650 |
2.624 |
1.026 |
38.4% |
0.096 |
3.6% |
5% |
False |
True |
23,369 |
| 100 |
3.650 |
2.624 |
1.026 |
38.4% |
0.090 |
3.4% |
5% |
False |
True |
20,178 |
| 120 |
3.650 |
2.624 |
1.026 |
38.4% |
0.089 |
3.3% |
5% |
False |
True |
18,617 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.464 |
|
2.618 |
3.203 |
|
1.618 |
3.043 |
|
1.000 |
2.944 |
|
0.618 |
2.883 |
|
HIGH |
2.784 |
|
0.618 |
2.723 |
|
0.500 |
2.704 |
|
0.382 |
2.685 |
|
LOW |
2.624 |
|
0.618 |
2.525 |
|
1.000 |
2.464 |
|
1.618 |
2.365 |
|
2.618 |
2.205 |
|
4.250 |
1.944 |
|
|
| Fisher Pivots for day following 28-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.704 |
2.754 |
| PP |
2.694 |
2.727 |
| S1 |
2.683 |
2.700 |
|